RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000146	0.00000122	4612072.00761641	0.00000132	0.00000135	0.00000127	0.00000131	+3.05 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000132	877.86259541	0.00115878
0.00000131	8205.46941394	0.01074916
0.00000130	17846.63896153	0.02320063
0.00000129	4722.81643410	0.00609243
0.00000128	17813.09630439	0.02280076
0.00000127	103579.12223949	0.13154549
0.00000126	24573.78775284	0.03096297
0.00000125	35370.46258154	0.04421308
0.00000124	173237.26168449	0.21481420
0.00000123	646.06926829	0.00079467
0.00000122	100000.00000000	0.12200000
0.00000121	2664.86776860	0.00322449
0.00000120	79577.20555755	0.09549265
0.00000119	3445.37815126	0.00410000
0.00000118	1186.44067797	0.00140000
0.00000117	8525.64102564	0.00997500
0.00000115	8673.94123387	0.00997503
0.00000114	47239.43649647	0.05385296
0.00000113	11296.67290674	0.01276524
0.00000112	435623.43750000	0.48789825
0.00000111	449324.32432432	0.49875000
0.00000110	3816.79389312	0.00419847
0.00000109	18302.85753506	0.01995011
0.00000107	1309.50509518	0.00140117
0.00000106	538207.55363207	0.57050001
0.00000105	149777.26750000	0.15726613
0.00000104	98340.11870627	0.10227372
0.00000103	485.44354369	0.00050001
0.00000102	51853.22722605	0.05289029
0.00000101	1831.68316831	0.00185000
0.00000100	19950.00000000	0.01995000
0.00000095	15000.00000000	0.01425000
0.00000094	984.04255319	0.00092500
0.00000090	11083.33333333	0.00997500
0.00000081	129291.35637595	0.10472600
0.00000080	13718.75000000	0.01097500
0.00000078	1185.89743590	0.00092500
0.00000076	48132.81768420	0.03658094
0.00000075	200000.00000000	0.15000000
0.00000070	14250.00000000	0.00997500
0.00000060	150520.91655001	0.09031255
0.00000050	200125.23185626	0.10006262
0.00000049	204081.63265306	0.10000000
0.00000038	252063.51146603	0.09578413
0.00000027	2955.55555555	0.00079800
0.00000022	2357.72727273	0.00051870
0.00000021	491294.34564598	0.10317181
0.00000013	4066.73076923	0.00052867
0.00000011	4546.00000000	0.00050006
0.00000010	937817.18759869	0.09378172
0.00000001	330205.48628428	0.00330205

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000135	9218.49229319	0.01244496
0.00000136	13842.32132908	0.01882556
0.00000142	60301.93906362	0.08562875
0.00000143	24188.48417902	0.03458953
0.00000147	108415.85131312	0.15937130
0.00000148	2797.20280000	0.00413986
0.00000150	45780.55998681	0.06867084
0.00000152	882.22350000	0.00134098
0.00000155	3000.00000000	0.00465000
0.00000157	3000.00000000	0.00471000
0.00000159	2113.63883428	0.00336069
0.00000160	7054.59074664	0.01128735
0.00000161	342372.61553993	0.55121991
0.00000162	42192.60973282	0.06835203
0.00000164	50415.53208854	0.08268147
0.00000165	4168.87359067	0.00687864
0.00000167	54137.08763154	0.09040894
0.00000169	2113.63883428	0.00357205
0.00000170	135536.17608108	0.23041150
0.00000173	3511.50000000	0.00607489
0.00000175	19507.83980775	0.03413872
0.00000176	14794.61582131	0.02603852
0.00000179	2113.63883428	0.00378341
0.00000180	422773.48176909	0.76099227
0.00000181	351.67103831	0.00063652
0.00000183	511.31563000	0.00093571
0.00000184	30694.21869264	0.05647736
0.00000185	8000.00000000	0.01480000
0.00000186	485.19384031	0.00090246
0.00000187	97037.99977778	0.18146106
0.00000188	116666.66666670	0.21933333
0.00000189	63025.21193235	0.11911765
0.00000190	217006.56296066	0.41231247
0.00000191	91544.94299629	0.17485084
0.00000194	52192.60973282	0.10125366
0.00000195	3516.83937824	0.00685784
0.00000196	3019.94426458	0.00591909
0.00000198	4520.27008065	0.00895013
0.00000199	3724.16878339	0.00741110
0.00000200	513538.03913555	1.02707608
0.00000204	704.54627809	0.00143727
0.00000205	3502.98541364	0.00718112
0.00000209	2169.00000000	0.00453321
0.00000210	11500.00000000	0.02415000
0.00000211	660.00000000	0.00139260
0.00000217	90485.19384031	0.19635287
0.00000218	2169.00000000	0.00472842
0.00000219	6081.43680667	0.01331835
0.00000220	430565.29667924	0.94724365
0.00000223	9871.04235022	0.02201242
0.00000224	3014.82581442	0.00675321
0.00000225	1231.01760702	0.00276979
0.00000228	10000.00000000	0.02280000
0.00000229	3990.48533659	0.00913821
0.00000230	1500.00000000	0.00345000
0.00000232	639.49408350	0.00148363
0.00000233	5689.00000000	0.01325537
0.00000234	10000.00000000	0.02340000
0.00000235	9795.45536900	0.02301932
0.00000239	2169.00000000	0.00518391
0.00000240	1742.44867252	0.00418188
0.00000244	2013.49013948	0.00491292
0.00000248	201997.20827479	0.50095308
0.00000249	52311.73909713	0.13025623
0.00000250	441417.63779528	1.10354409
0.00000251	704.54627809	0.00176841
0.00000253	10717.11254587	0.02711429
0.00000254	391.94915254	0.00099555
0.00000255	245.00000000	0.00062475
0.00000258	122159.30712488	0.31517101
0.00000259	2169.00000000	0.00561771
0.00000260	387076.92307692	1.00640000
0.00000261	85934.54437300	0.22428916
0.00000262	1892.90733201	0.00495942
0.00000267	8769.80767344	0.02341539
0.00000268	3000.00000000	0.00804000
0.00000269	10000.00000000	0.02690000
0.00000270	62702.33264634	0.16929630
0.00000272	1909.48792083	0.00519381
0.00000275	4200.00000000	0.01155000
0.00000278	39324.21438953	0.10932132
0.00000279	34022.62873261	0.09492313
0.00000280	1637468.06834611	4.58491059
0.00000281	20815.57073748	0.05849175
0.00000283	35335.68904594	0.10000000
0.00000284	64894.43719372	0.18430020
0.00000285	17745.18589141	0.05057378
0.00000288	288.13529110	0.00082983
0.00000289	9106.71626297	0.02631841
0.00000290	3113.09344934	0.00902797
0.00000291	2276.00335805	0.00662317
0.00000294	2931.59609120	0.00861889
0.00000295	36730.91325980	0.10835619
0.00000296	485.50533086	0.00143710
0.00000297	22250.58728084	0.06608424
0.00000299	6079.92287520	0.01817897
0.00000300	11297.87961142	0.03389364
0.00000302	165.97682119	0.00050125
0.00000305	41761.12522532	0.12737143
0.00000307	32704.91803279	0.10040410

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
SELL	887.00000000	0.00000131	0.00116197	2019-05-24T18:05:48.06
SELL	15883.56206863	0.00000131	0.02080747	2019-05-24T17:50:15.16
SELL	8766.77742000	0.00000131	0.01148448	2019-05-24T17:46:29.31
SELL	5837.79804200	0.00000131	0.00764752	2019-05-24T17:46:29.11
BUY	482.21366666	0.00000135	0.00065099	2019-05-24T17:37:08.75
BUY	620.79182452	0.00000135	0.00083807	2019-05-24T17:28:19.37
SELL	3030.00000000	0.00000135	0.00409050	2019-05-24T17:13:18.53
SELL	2349.20817548	0.00000135	0.00317143	2019-05-24T17:13:18.53
SELL	680.79182452	0.00000135	0.00091907	2019-05-24T17:12:09.47
SELL	1111.11111111	0.00000135	0.00150000	2019-05-24T17:12:09.47
SELL	208.09706437	0.00000135	0.00028093	2019-05-24T17:12:09.47
SELL	38142.93677570	0.00000136	0.05187439	2019-05-24T16:53:01.96
SELL	16157.67867092	0.00000135	0.02181287	2019-05-24T16:41:43.77
SELL	13842.32132908	0.00000136	0.01882556	2019-05-24T16:41:43.77
SELL	795.91834817	0.00000136	0.00108245	2019-05-24T16:37:44.45
BUY	33371.63861783	0.00000142	0.04738773	2019-05-24T16:35:00.03
BUY	3731.34328358	0.00000141	0.00526119	2019-05-24T16:35:00.03
BUY	24647.14909537	0.00000134	0.03302718	2019-05-24T16:26:08.9
BUY	4687.32645996	0.00000134	0.00628102	2019-05-24T16:11:56.96
BUY	2007.57062567	0.00000134	0.00269014	2019-05-24T16:11:48.41
BUY	1997.55089887	0.00000134	0.00267672	2019-05-24T16:08:45.61
BUY	4898.54468306	0.00000134	0.00656405	2019-05-24T16:05:04.81
SELL	3731.34328358	0.00000134	0.00500000	2019-05-24T16:04:42.2
BUY	23143.87077946	0.00000146	0.03379005	2019-05-24T16:01:23.87
BUY	162400.00000000	0.00000146	0.23710400	2019-05-24T16:01:23.87
BUY	5301.90484572	0.00000146	0.00774078	2019-05-24T16:01:23.87
BUY	10665.66653434	0.00000145	0.01546522	2019-05-24T16:01:23.87
BUY	85401.29000000	0.00000145	0.12383187	2019-05-24T16:01:23.87
BUY	703.55078121	0.00000145	0.00102015	2019-05-24T16:01:23.87
BUY	2169.00000000	0.00000145	0.00314505	2019-05-24T16:01:23.87
BUY	3000.00000000	0.00000145	0.00435000	2019-05-24T16:01:23.87
BUY	1963.59298604	0.00000143	0.00280794	2019-05-24T16:01:23.87
BUY	10112.69471353	0.00000143	0.01446115	2019-05-24T16:01:23.87
BUY	5011.06791667	0.00000143	0.00716583	2019-05-24T16:01:23.87
BUY	18461.43969217	0.00000142	0.02621524	2019-05-24T16:01:23.87
BUY	3000.00000000	0.00000140	0.00420000	2019-05-24T16:01:23.87
BUY	10000.00000000	0.00000139	0.01390000	2019-05-24T16:01:23.87
BUY	16519.26967140	0.00000138	0.02279659	2019-05-24T16:01:23.87
BUY	7329.86349189	0.00000137	0.01004191	2019-05-24T16:01:23.87
BUY	9935.77510000	0.00000137	0.01361201	2019-05-24T16:01:23.87
BUY	1963.59298604	0.00000137	0.00269012	2019-05-24T16:01:23.87
BUY	3000.00000000	0.00000135	0.00405000	2019-05-24T16:01:23.87
BUY	1807.98885000	0.00000134	0.00242271	2019-05-24T16:01:23.87
BUY	3927.18597207	0.00000132	0.00518389	2019-05-24T16:01:23.87
BUY	1450.76817000	0.00000131	0.00190051	2019-05-24T16:01:23.87
BUY	3000.00000000	0.00000130	0.00390000	2019-05-24T16:01:23.87
BUY	7396.66406250	0.00000129	0.00954170	2019-05-24T16:01:23.87
BUY	1171.87500000	0.00000129	0.00151172	2019-05-24T16:01:23.87
BUY	1162.93844696	0.00000129	0.00150019	2019-05-24T16:01:23.87
BUY	3151.28125000	0.00000129	0.00406515	2019-05-24T16:00:57.39
BUY	6848.71875000	0.00000129	0.00883485	2019-05-24T16:00:57.39
BUY	18191.60907120	0.00000128	0.02328526	2019-05-24T15:58:38.34
BUY	912.69841000	0.00000128	0.00116825	2019-05-24T15:58:38.34
SELL	2428.90757575	0.00000128	0.00310900	2019-05-24T15:35:42.49
SELL	14090.36209565	0.00000128	0.01803566	2019-05-24T15:35:42.44
BUY	18191.60907120	0.00000127	0.02310334	2019-05-24T15:33:02.38
SELL	912.69841269	0.00000127	0.00115913	2019-05-24T15:31:06.6
SELL	11624.16226405	0.00000125	0.01453020	2019-05-24T15:12:57.07
SELL	7329.86349189	0.00000126	0.00923563	2019-05-24T15:12:57.07
SELL	23809.52380952	0.00000126	0.03000000	2019-05-24T15:12:57.07
SELL	7236.50793650	0.00000126	0.00911800	2019-05-24T15:12:57.07
SELL	700.00000000	0.00000126	0.00088200	2019-05-24T14:48:56.35
SELL	11812.45792919	0.00000125	0.01476557	2019-05-24T14:04:16.46
SELL	3030.00000000	0.00000125	0.00378750	2019-05-24T14:04:16.46
SELL	0.38527667	0.00000125	0.00000048	2019-05-24T14:04:16.46
SELL	18191.60907120	0.00000127	0.02310334	2019-05-24T14:03:50.99
SELL	14090.36209565	0.00000127	0.01789476	2019-05-24T14:03:50.99
SELL	7452.01583408	0.00000127	0.00946406	2019-05-24T14:03:50.99
SELL	7396.66406250	0.00000128	0.00946773	2019-05-24T14:03:50.99
SELL	459.04122089	0.00000128	0.00058757	2019-05-24T14:03:50.99
SELL	2573.54687500	0.00000128	0.00329414	2019-05-24T14:03:50.99
SELL	2.35611007	0.00000127	0.00000299	2019-05-24T13:55:31.52
SELL	852.47201493	0.00000128	0.00109116	2019-05-24T13:55:31.52
SELL	4275.17187500	0.00000128	0.00547222	2019-05-24T13:55:31.52
BUY	400.00000000	0.00000131	0.00052400	2019-05-24T13:54:26.07
SELL	400.00000000	0.00000128	0.00051200	2019-05-24T13:54:12.39
SELL	15384.61538461	0.00000130	0.02000000	2019-05-24T13:53:24.31
SELL	58205.24261864	0.00000131	0.07624887	2019-05-24T13:53:08.94
SELL	0.21969696	0.00000132	0.00000029	2019-05-24T13:53:08.94
BUY	400.00000000	0.00000133	0.00053200	2019-05-24T13:51:58.61
SELL	4314.00000000	0.00000132	0.00569448	2019-05-24T13:50:49.32
BUY	400.00000000	0.00000133	0.00053200	2019-05-24T13:50:04.48
BUY	7132.54859867	0.00000131	0.00934364	2019-05-24T13:47:18.34
BUY	400.00000000	0.00000132	0.00052800	2019-05-24T13:43:17.6
SELL	400.00000000	0.00000127	0.00050800	2019-05-24T13:42:09.35
SELL	2680.19379844	0.00000129	0.00345745	2019-05-24T13:36:53.92
BUY	400.00000000	0.00000134	0.00053600	2019-05-24T13:34:28.71
BUY	361.23076923	0.00000130	0.00046960	2019-05-24T13:34:16.49
BUY	408.00000000	0.00000130	0.00053040	2019-05-24T13:30:14.52
BUY	2428.90757575	0.00000128	0.00310900	2019-05-24T13:30:05.04
SELL	3268.16552369	0.00000128	0.00418325	2019-05-24T13:29:01.24
SELL	4091.12403100	0.00000129	0.00527755	2019-05-24T13:28:51.72
SELL	3030.00000000	0.00000130	0.00393900	2019-05-24T13:28:39.97
SELL	3030.00000000	0.00000130	0.00393900	2019-05-24T13:28:39.97
SELL	769.23076923	0.00000130	0.00100000	2019-05-24T13:28:39.97
SELL	2186.90757575	0.00000132	0.00288672	2019-05-24T13:23:49.73
SELL	4728.54932759	0.00000132	0.00624169	2019-05-24T13:23:49.73
SELL	400.00000000	0.00000131	0.00052400	2019-05-24T13:23:10.69
BUY	377.96157089	0.00000137	0.00051781	2019-05-24T13:22:03.73
SELL	400.00000000	0.00000132	0.00052800	2019-05-24T13:21:57.73