Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000001420.000001245407615.38131193-6.11 %

Buy Orders

Price (BTC)Amount (RVR)
0.0000012928467.53728837
0.0000012873134.94904075
0.00000127216716.46366367
0.00000125351489.71571070
0.00000124193752.39314512
0.0000012387891.02926829
0.00000122410.00000000
0.000001212582.22880165
0.00000120106275.83333333
0.0000011935608.87696724
0.000001181566.13756613
0.000001178000.00000000
0.000001154755.58019321
0.000001148750.11375000
0.000001111326.39189189
0.0000011046546.24932233
0.0000010812237.84722222
0.0000010755934.57943925
0.00000106251382.99094411
0.00000105150587.26750000
0.0000010495079.06101397
0.00000103485.44354369
0.000001022955.88235294
0.00000101341299.72963629
0.0000010028283.33333334
0.0000009930038.83590909
0.000000951465.79116583
0.0000009013083.33333333
0.0000008520000.00000000
0.00000083901.00000000
0.000000822256.09756098
0.00000081128269.22674633
0.0000008013718.75000000
0.000000781061.44230769
0.0000007014250.00000000
0.000000661000.00000000
0.00000060150520.91655001
0.00000050200125.23185626
0.00000049204081.63265306
0.00000038252063.51146603
0.000000263069.23076923
0.00000023448573.09819850
0.000000222357.72727273
0.000000124405.62500000
0.00000010937817.18759869
0.0000000316667.00000000
0.00000001250000.00000000

Sell Orders

Price (BTC)Amount (RVR)
0.00000131980.39561988
0.000001329263.05955097
0.00000133800.00000000
0.000001342935.19326683
0.000001367235.54347151
0.000001373802.28918107
0.0000013822924.83783159
0.0000014021462.41891579
0.00000142877.45134947
0.0000014412080.48751665
0.0000014550884.55118589
0.0000015017421.91908050
0.000001513157.49809139
0.0000015446129.43729286
0.0000015527853.12576056
0.00000157452761.44138961
0.0000015839759.86911764
0.0000015913000.00000000
0.000001607701.68048644
0.0000016218639.84432042
0.00000163421040.13855420
0.00000164181831.04131387
0.000001653000.00000000
0.00000167108700.00000000
0.0000016813979.88324031
0.000001692169.00000000
0.000001703000.00000000
0.00000174308.35646006
0.0000017520207.41299699
0.00000177449.99890244
0.00000178875.00000000
0.000001796794.06382080
0.000001805000.00000000
0.0000018115727.36864536
0.0000018227586.33034783
0.0000018550472.62873261
0.00000187197363.22668262
0.00000189411.00000000
0.000001903000.00000000
0.0000019220216.46519432
0.000001936763.41492646
0.0000019420604.18796891
0.000001953000.00000000
0.00000198100368.90597932
0.0000019911879.79489271
0.0000020015735.86686674
0.0000020412954.54545455
0.0000021014354.87914127
0.0000021212314.73869640
0.000002131537.43435114
0.000002153000.00000000
0.0000021623821.98500184
0.00000217735.19384031
0.000002182580.29236124
0.0000022063634.72397585
0.0000022225000.00000000
0.000002243014.82581442
0.000002251231.01760702
0.000002293742.32680000
0.00000230123090.20143382
0.00000232639.49408350
0.000002335689.00000000
0.0000023410000.00000000
0.000002359090.90909091
0.0000023866666.66666667
0.000002392169.00000000
0.0000024064088.83333496
0.000002442013.49013948
0.0000024825000.00000000
0.0000025010633.54361134
0.00000251200.08142042
0.000002535162.91391448
0.00000254391.94915254
0.000002558065.26139535
0.00000258569.10569106
0.000002592169.00000000
0.000002601500.00000000
0.000002611000.00000000
0.000002621892.90733201
0.000002683000.00000000
0.0000026999253.73134328
0.0000027081279.94108065
0.000002722241.98792083
0.000002754000.00000000
0.0000027645500.00000000
0.00000278215013.72817241
0.0000028090141.60632000
0.0000028120875.01831502
0.0000028464189.89091563
0.0000028517745.18589141
0.00000288288.13529110
0.000002899106.71626297
0.000002901500.00000000
0.000002912276.00335805
0.00000292446.31849315
0.000002942931.59609120
0.0000029536730.91325980
0.00000296485.50533086
0.000002974000.00000000
0.000002996079.92287520

Trade History

Amount (RVR)Price (BTC)Total (BTC)
835.000000000.000001310.00109385
502.000000000.000001290.00064758
34.658449030.000001320.00004575
769.535611270.000001320.00101579
4656.017045450.000001320.00614594
4652.313965050.000001320.00614105
1086.227730000.000001310.00142296
474.660956460.000001300.00061706
6500.000000000.000001300.00845000
53416.778366580.000001300.06944181
610.972044820.000001300.00079426
423.181818180.000001320.00055860
295.348526760.000001290.00038100
898.437500000.000001290.00115898
10077.866621770.000001300.01310123
702.282000000.000001300.00091297
9297.718000000.000001310.01218001
9759.000000000.000001320.01288188
1000.000000000.000001320.00132000
511.905292860.000001320.00067571
4156.250000000.000001320.00548625
30000.000000000.000001330.03990000
2444.000000000.000001350.00329940
5903.802033370.000001350.00797013
9651.964844250.000001350.01303015
2000.000000000.000001340.00268000
475.000000000.000001320.00062700
41852.460410000.000001340.05608230
2258.933070000.000001340.00302697
5891.606520000.000001330.00783584
142162.314859960.000001330.18907588
1818.642171050.000001330.00241879
55000.000000000.000001320.07260000
1019.042968990.000001310.00133495
47532.664955600.000001330.06321844
9420.164097770.000001320.01243462
1678.632859240.000001320.00221580
891.472870000.000001310.00116783
477.065217390.000001300.00062018
900.000000000.000001290.00116100
1261.538461530.000001300.00164000
7726.401050310.000001300.01004432
30000.000000000.000001300.03900000
20000.000000000.000001300.02600000
31398.164458990.000001300.04081761
16181.315940910.000001300.02103571
1509.863802030.000001300.00196282
28030.112413450.000001300.03643915
2079.231608470.000001300.00270300
9447.394900000.000001300.01228161
20129.591229240.000001280.02576588
53416.778366580.000001280.06837348
2079.231608470.000001280.00266142
47498.144628380.000001280.06079763
80000.000000000.000001240.09920000
206353.197651030.000001240.25587797
195840.000000000.000001250.24480000
104043.267830420.000001250.13005408
345600.000000000.000001250.43200000
57566.974463440.000001260.07253439
50000.000000000.000001260.06300000
5729.000000000.000001280.00733312
14581.390779570.000001290.01880999
37083.353155570.000001300.04820836
1000.000000000.000001300.00130000
883.725499500.000001290.00114001
891.472868210.000001300.00115891
7537.950510000.000001260.00949782
599.877000000.000001270.00076184
1862.172490000.000001280.00238358
668.885040760.000001320.00088293
3031.114959240.000001310.00397076
1000.000000000.000001290.00129000
705.827510000.000001280.00090346
1050.000000000.000001280.00134400
15255.991330680.000001260.01922255
744.008669320.000001260.00093745
16838.258611820.000001250.02104782
1000.000000000.000001250.00125000
14583.452000000.000001250.01822931
569.328700000.000001260.00071735
2258.933070000.000001260.00284626
13969.698412690.000001260.01760182
8847.517900000.000001270.01123635
1270.009799610.000001280.00162561
638.391073200.000001280.00081714
728.428779740.000001280.00093239
10374.023380680.000001310.01358997
3144.019092650.000001310.00411867
3120.041656220.000001310.00408725
3167.728879650.000001310.00414972
55563.092970120.000001310.07278765
1000.000000000.000001320.00132000
152.482100000.000001320.00020128
8847.517900000.000001320.01167872
1000.000000000.000001310.00131000
1832.271120350.000001280.00234531
3167.728879650.000001280.00405469
14672.627122280.000001280.01878096
6781.633305690.000001280.00868049