RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000075	0.00000066	109016.08560483	0.00000066	0.00000075	0.00000071	0.00000075	+5.33 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000066	79149.00929862	0.05223835
0.00000065	55994.10570218	0.03639617
0.00000064	21391.29687500	0.01369043
0.00000063	16110.03450987	0.01014932
0.00000062	13333.33333334	0.00826667
0.00000061	16175.23450987	0.00986689
0.00000060	205657.01249999	0.12339421
0.00000059	6355.90000000	0.00374998
0.00000058	20274.46830079	0.01175919
0.00000057	7471.40000000	0.00425870
0.00000056	1651.78571429	0.00092500
0.00000055	110326.00894545	0.06067930
0.00000054	926.00000000	0.00050004
0.00000053	27349.86830079	0.01449543
0.00000051	8350.40000000	0.00425870
0.00000050	200125.23185626	0.10006262
0.00000049	20274.46830079	0.00993449
0.00000048	1927.08333333	0.00092500
0.00000045	20274.46830079	0.00912351
0.00000042	233203.06143676	0.09794529
0.00000041	312225.68781299	0.12801253
0.00000033	2169.00000000	0.00071577
0.00000031	291657.74394658	0.09041390
0.00000025	434687.25034262	0.10867181
0.00000022	2357.72727273	0.00051870
0.00000018	503820.42020553	0.09068768
0.00000012	867106.75033431	0.10405281
0.00000011	453411.81136364	0.04987530
0.00000010	937817.18759869	0.09378172
0.00000006	1585404.15924476	0.09512425
0.00000005	100000.00000000	0.00500000
0.00000002	3878219.64865614	0.07756439
0.00000001	9801344.90447987	0.09801345

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000075	24582.37203854	0.01843678
0.00000076	27564.30547705	0.02094887
0.00000078	24807.87492935	0.01935014
0.00000079	1500.00000000	0.00118500
0.00000082	1095.55307772	0.00089835
0.00000085	22327.08743641	0.01897802
0.00000086	2668.89114665	0.00229525
0.00000088	297368.39927594	0.26168419
0.00000089	73957.67587298	0.06582233
0.00000090	5000.00000000	0.00450000
0.00000093	25584.83032112	0.02379389
0.00000094	54188.98947250	0.05093765
0.00000096	28782.93411126	0.02763162
0.00000097	28782.93411126	0.02791945
0.00000098	9009.85312204	0.00882966
0.00000099	139584.35716590	0.13818851
0.00000100	14065.26139535	0.01406526
0.00000102	1200.89032973	0.00122491
0.00000103	10500.00000000	0.01081500
0.00000106	25574.62005660	0.02710910
0.00000109	23734.91051397	0.02587105
0.00000110	665.00000000	0.00073150
0.00000117	5000.00000000	0.00585000
0.00000118	42937.83474558	0.05066664
0.00000119	2169.00000000	0.00258111
0.00000120	8040.13883414	0.00964817
0.00000121	470.01348855	0.00056872
0.00000126	62543.43233492	0.07880472
0.00000130	7169.00000000	0.00931970
0.00000133	999.81072505	0.00132975
0.00000136	22673.81942479	0.03083639
0.00000137	2118.75297775	0.00290269
0.00000138	1000.00000000	0.00138000
0.00000139	4919.00000000	0.00683741
0.00000142	500.00000000	0.00071000
0.00000144	1000.00000000	0.00144000
0.00000145	3000.00000000	0.00435000
0.00000149	6169.00000000	0.00919181
0.00000150	25073.68846538	0.03761053
0.00000151	332.50000000	0.00050207
0.00000154	2969.00000000	0.00457226
0.00000155	3000.00000000	0.00465000
0.00000159	2169.00000000	0.00344871
0.00000160	3625.00000000	0.00580000
0.00000164	3000.00000000	0.00492000
0.00000165	3000.00000000	0.00495000
0.00000168	1909.78260870	0.00320843
0.00000169	2169.00000000	0.00366561
0.00000170	3000.00000000	0.00510000
0.00000175	3000.00000000	0.00525000
0.00000177	449.99890244	0.00079650
0.00000178	886.45045082	0.00157788
0.00000179	7949.34682080	0.01422933
0.00000180	3000.00000000	0.00540000
0.00000182	27531.25242208	0.05010688
0.00000184	14028.00206521	0.02581152
0.00000185	3000.00000000	0.00555000
0.00000186	1441.19984155	0.00268063
0.00000187	541.00000000	0.00101167
0.00000189	2169.00000000	0.00409941
0.00000190	7212.00000000	0.01370280
0.00000193	6763.41492646	0.01305339
0.00000194	346.22529070	0.00067168
0.00000195	3000.00000000	0.00585000
0.00000197	27230.17164669	0.05364344
0.00000198	25000.00000000	0.04950000
0.00000199	2169.00000000	0.00431631
0.00000200	814737.30166340	1.62947460
0.00000209	46605.05877680	0.09740457
0.00000210	14354.87914127	0.03014525
0.00000217	250.00000000	0.00054250
0.00000220	1500.00000000	0.00330000
0.00000222	25000.00000000	0.05550000
0.00000224	3014.82581442	0.00675321
0.00000226	44479.16098319	0.10052290
0.00000227	261.00000000	0.00059247
0.00000229	5911.32680000	0.01353694
0.00000230	123090.20143382	0.28310746
0.00000240	1500.00000000	0.00360000
0.00000244	2013.49013948	0.00491292
0.00000245	38203.03043202	0.09359742
0.00000248	25000.00000000	0.06200000
0.00000250	327804.93110087	0.81951233
0.00000260	1500.00000000	0.00390000
0.00000261	1000.00000000	0.00261000
0.00000262	1892.90733201	0.00495942
0.00000265	37324.86247136	0.09891089
0.00000267	3000.00000000	0.00801000
0.00000269	99253.73134328	0.26699254
0.00000270	1500.00000000	0.00405000
0.00000272	2095.13187398	0.00569876
0.00000273	41761.12522532	0.11400787
0.00000274	1929.91107726	0.00528796
0.00000275	30831.09395852	0.08478551
0.00000276	500.00000000	0.00138000
0.00000278	215013.72817241	0.59773816
0.00000280	90141.60632000	0.25239650
0.00000281	4560.00000000	0.01281360
0.00000285	17745.18589141	0.05057378
0.00000288	288.13529110	0.00082983

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
BUY	692.53532834	0.00000075	0.00051940	2019-08-26T02:28:51.26
SELL	1638.43565320	0.00000066	0.00108137	2019-08-26T02:16:06.88
SELL	8361.56434680	0.00000067	0.00560225	2019-08-26T02:15:37.69
SELL	846.17016307	0.00000067	0.00056693	2019-08-26T01:42:50.24
BUY	1330.01330000	0.00000075	0.00099751	2019-08-25T22:45:40.27
BUY	11562.69459854	0.00000075	0.00867202	2019-08-25T21:05:30.19
BUY	4559.38250813	0.00000074	0.00337394	2019-08-25T21:05:30.19
BUY	2626.43475417	0.00000073	0.00191730	2019-08-25T21:05:30.19
BUY	1042.72922993	0.00000073	0.00076119	2019-08-25T21:05:30.19
BUY	7047.50943343	0.00000072	0.00507421	2019-08-25T21:05:30.19
BUY	2626.43475417	0.00000072	0.00189103	2019-08-25T21:05:30.19
BUY	534.81472163	0.00000071	0.00037972	2019-08-25T21:05:30.19
BUY	5000.00000000	0.00000071	0.00355000	2019-08-25T21:03:48.8
BUY	3672.91978828	0.00000071	0.00260777	2019-08-25T21:03:39.52
BUY	889.64747528	0.00000071	0.00063165	2019-08-25T21:03:39.52
BUY	3612.81724631	0.00000070	0.00252897	2019-08-25T21:03:39.52
BUY	1824.61549013	0.00000069	0.00125898	2019-08-25T21:03:39.52
BUY	1566.65000000	0.00000069	0.00108099	2019-08-25T18:10:02.99
SELL	207.73450987	0.00000069	0.00014334	2019-08-25T16:22:31.02
BUY	710.00000000	0.00000071	0.00050410	2019-08-25T14:50:17.61
BUY	2496.19457746	0.00000071	0.00177230	2019-08-25T14:40:46.27
BUY	1500.00000000	0.00000071	0.00106500	2019-08-25T13:39:10.13
BUY	792.26549013	0.00000069	0.00054666	2019-08-25T12:40:23.82
SELL	9207.73450987	0.00000069	0.00635334	2019-08-25T12:34:25.53
BUY	9310.45625373	0.00000071	0.00661042	2019-08-25T08:45:23.09
BUY	23705.40392646	0.00000071	0.01683084	2019-08-25T08:44:50.8
BUY	1080.32490975	0.00000071	0.00076703	2019-08-25T08:44:50.8
BUY	570.60263615	0.00000071	0.00040513	2019-08-25T08:44:50.8
BUY	2055.83211802	0.00000071	0.00145964	2019-08-24T22:58:00.95
BUY	1052.94135299	0.00000071	0.00074759	2019-08-24T22:58:00.95
BUY	3553.07894021	0.00000071	0.00252269	2019-08-24T22:58:00.95
BUY	2626.43475417	0.00000070	0.00183850	2019-08-24T22:57:44.14
BUY	1862.89623991	0.00000070	0.00130403	2019-08-24T22:57:44.14
BUY	2672.85112684	0.00000070	0.00187100	2019-08-24T22:57:44.14
BUY	2626.43475417	0.00000069	0.00181224	2019-08-24T22:57:44.14
BUY	1372.73100000	0.00000070	0.00096091	2019-08-24T17:14:24.66
SELL	3047.50943343	0.00000067	0.00204183	2019-08-24T17:06:58.44
SELL	0.48148858	0.00000069	0.00000033	2019-08-24T17:06:58.44
BUY	1425.00000000	0.00000070	0.00099750	2019-08-24T14:32:26.51
SELL	6138.00000000	0.00000069	0.00423522	2019-08-24T12:52:06.49
SELL	4000.00000000	0.00000067	0.00268000	2019-08-24T12:27:27.08
SELL	2668.89114665	0.00000066	0.00176147	2019-08-24T10:06:25.99
BUY	2447.85582057	0.00000070	0.00171350	2019-08-24T09:15:23.3
BUY	1069.36416184	0.00000070	0.00074855	2019-08-24T09:15:23.3
SELL	52588.58870499	0.00000067	0.03523435	2019-08-24T08:48:29.09
SELL	4411.41129501	0.00000067	0.00295565	2019-08-24T08:48:29.09
SELL	1708.22825641	0.00000067	0.00114451	2019-08-24T07:13:32.68
SELL	22410.58805883	0.00000069	0.01546331	2019-08-23T21:43:58.57
SELL	4916.04322528	0.00000070	0.00344123	2019-08-23T21:43:58.57
SELL	28000.00000000	0.00000070	0.01960000	2019-08-23T21:40:28.74
SELL	7083.95677472	0.00000070	0.00495877	2019-08-23T21:01:46.64
SELL	931.00000000	0.00000069	0.00064239	2019-08-23T20:09:52.45
SELL	1282.02878045	0.00000068	0.00087178	2019-08-23T12:58:18.53
SELL	6119.63955142	0.00000069	0.00422255	2019-08-23T12:56:59.97
SELL	69472.23370146	0.00000070	0.04863056	2019-08-23T12:56:49.87
SELL	723.12076950	0.00000070	0.00050618	2019-08-23T12:56:49.87
BUY	73092.21002662	0.00000074	0.05408824	2019-08-23T12:12:14.86
BUY	26907.78997338	0.00000073	0.01964269	2019-08-23T12:12:14.86
BUY	843.84205062	0.00000073	0.00061600	2019-08-23T09:26:28.9
BUY	208.15794938	0.00000073	0.00015196	2019-08-23T09:26:28.9
BUY	719.97966335	0.00000073	0.00052559	2019-08-23T09:25:21.34
BUY	2258.48356885	0.00000073	0.00164869	2019-08-23T09:25:21.34
BUY	10685.92032944	0.00000073	0.00780072	2019-08-23T09:25:21.34
BUY	913.30006849	0.00000073	0.00066671	2019-08-23T04:38:25.15
SELL	726.75000000	0.00000070	0.00050873	2019-08-23T02:14:35.73
BUY	853.63304068	0.00000073	0.00062315	2019-08-23T02:09:37.2
BUY	1000.00000000	0.00000073	0.00073000	2019-08-23T00:51:34.69
BUY	1466.65294521	0.00000073	0.00107066	2019-08-22T23:21:16.97
BUY	17123.02609118	0.00000073	0.01249981	2019-08-22T17:04:23.14
BUY	179392.61463636	0.00000073	0.13095661	2019-08-22T16:36:54.07
BUY	1061.24616056	0.00000073	0.00077471	2019-08-22T16:36:54.07
BUY	19025.58454575	0.00000071	0.01350817	2019-08-22T16:34:21.55
BUY	40000.00000000	0.00000072	0.02880000	2019-08-22T15:31:20.62
BUY	2266.24339578	0.00000070	0.00158637	2019-08-22T15:24:31.29
BUY	1000.00000000	0.00000070	0.00070000	2019-08-22T15:24:31.29
SELL	1147.78614074	0.00000063	0.00072311	2019-08-22T12:55:50.91
BUY	799.72924830	0.00000070	0.00055981	2019-08-22T10:38:13.77
SELL	2460.87070134	0.00000063	0.00155035	2019-08-22T09:40:51.73
SELL	5200.00000000	0.00000063	0.00327600	2019-08-22T08:43:02.76
SELL	10075.67649591	0.00000063	0.00634768	2019-08-22T08:41:58.51
SELL	870.83333333	0.00000063	0.00054862	2019-08-22T08:41:58.51
BUY	761.99911180	0.00000073	0.00055626	2019-08-22T07:33:52.12
SELL	1926.67968750	0.00000064	0.00123307	2019-08-22T06:14:42.82
SELL	20931.20101461	0.00000063	0.01318666	2019-08-22T04:47:58.22
SELL	1888.69696970	0.00000066	0.00124654	2019-08-22T04:47:58.22
SELL	0.38808922	0.00000070	0.00000027	2019-08-22T04:44:07.56
BUY	1094.62706869	0.00000077	0.00084286	2019-08-22T04:21:37.29
BUY	292.05395602	0.00000077	0.00022488	2019-08-22T04:20:58.08
BUY	6722.50056676	0.00000071	0.00477298	2019-08-22T04:20:58.08
BUY	7321.61191078	0.00000070	0.00512513	2019-08-22T04:20:52.19
SELL	1177.27567438	0.00000064	0.00075346	2019-08-22T04:09:06.93
BUY	60000.00000000	0.00000070	0.04200000	2019-08-22T01:58:57.69
BUY	30683.63377272	0.00000070	0.02147854	2019-08-22T01:50:35.7
BUY	8316.36622728	0.00000070	0.00582146	2019-08-22T00:43:32.58
BUY	1079.93926875	0.00000069	0.00074516	2019-08-22T00:43:14.14
BUY	3182.86231884	0.00000069	0.00219617	2019-08-22T00:43:11.63
BUY	4247.35144927	0.00000069	0.00293067	2019-08-22T00:43:06.39
BUY	5667.86231884	0.00000069	0.00391082	2019-08-22T00:42:59.95
BUY	22728.26811594	0.00000069	0.01568250	2019-08-22T00:42:44.6
BUY	8632.35945262	0.00000067	0.00578368	2019-08-22T00:42:09.42