Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000000350.00000030347885.38691601-6.06 %

Buy Orders

Price (BTC)Amount (RVR)
0.0000003341797.20144928
0.000000319376.68388285
0.00000030120512.72731733
0.000000253704.16718809
0.000000242169.00000000
0.000000236332.18918357
0.00000022232178.32670454
0.00000021573055.19788964
0.000000202500.00000000
0.000000181095996.71353886
0.00000012859815.08366764
0.00000011453411.81136364
0.00000010937817.18759869
0.000000077310.00000000
0.000000061585404.15924476
0.000000023853219.64865614
0.000000019801344.90447987

Sell Orders

Price (BTC)Amount (RVR)
0.000000341856.02455583
0.00000035100463.62432471
0.0000003625892.15106995
0.000000373794.43319427
0.0000003847167.62157221
0.000000392400.79365079
0.000000422516.87942841
0.0000004375755.13473157
0.000000442400.79365080
0.0000004510899.68412302
0.0000004637199.77220652
0.0000004735767.70195722
0.00000049104571.64447846
0.0000005598731.40519443
0.00000056237501.48438427
0.000000576210.49131557
0.00000059458717.66727270
0.000000602295662.35851891
0.00000065303384.56423548
0.000000671350.00000000
0.000000692169.00000000
0.000000701181.12197581
0.00000072829.71349353
0.00000074830.00000000
0.0000007546200.13103285
0.000000793669.00000000
0.00000080632.44466962
0.0000008976742.17813722
0.0000009454188.98947250
0.000000987827.26941857
0.000000999192.40770249
0.000001009065.26139535
0.000001021200.89032973
0.00000103500.00000000
0.00000106550.42691144
0.000001095728.38011101
0.00000110665.00000000
0.0000011842937.83474558
0.000001192169.00000000
0.000001208900.28170496
0.00000121470.01348855
0.0000012662543.43233492
0.000001292169.00000000
0.000001305000.00000000
0.0000013621923.07692308
0.000001372118.75297775
0.000001392169.00000000
0.000001421658.03642857
0.000001453000.00000000
0.0000014964298.34215616
0.0000015024073.68846538
0.00000151367200.42029287
0.00000154800.00000000
0.000001553000.00000000
0.000001592169.00000000
0.0000016066125.00000000
0.000001653000.00000000
0.000001681600.00000000
0.0000016961340.59763314
0.0000017031000.00000000
0.0000017325428.89310500
0.000001753000.00000000
0.0000017656818.18181818
0.00000177449.99890244
0.00000178886.45045082
0.000001797949.34682080
0.0000018029274.12460891
0.0000018227531.25242208
0.0000018354644.80874317
0.0000018414028.00206521
0.000001853000.00000000
0.000001861171.03148133
0.00000187541.00000000
0.000001896758.49515553
0.000001904212.00000000
0.00000194346.22529070
0.000001953000.00000000
0.0000019727230.17164669
0.00000200129674.38671376
0.0000020946605.05877680
0.0000021014354.87914127
0.00000217250.00000000
0.000002201500.00000000
0.000002243014.82581442
0.0000022644479.16098319
0.00000227261.00000000
0.000002293742.32680000
0.00000230123090.20143382
0.000002401500.00000000
0.000002442013.49013948
0.0000024538203.03043202
0.00000250327589.02528481
0.000002601500.00000000
0.000002621892.90733201
0.0000026537324.86247136
0.0000026999253.73134328
0.000002701500.00000000
0.000002722095.13187398
0.0000027341761.12522532
0.000002741929.91107726

Trade History

Amount (RVR)Price (BTC)Total (BTC)
2400.793650790.000000330.00079226
2983.870967740.000000330.00098468
1763.087205570.000000330.00058182
1473.733633830.000000340.00050107
0.727272720.000000340.00000025
1055.046726620.000000330.00034817
1622.124800000.000000310.00050286
1571.828005740.000000330.00051870
16683.919979360.000000310.00517202
82782.405194430.000000300.02483472
2983.870967740.000000310.00092500
53990.387667190.000000330.01781683
7272.000000000.000000340.00247248
15535.491710040.000000330.00512671
2983.870967740.000000330.00098468
40807.070558890.000000340.01387440
12600.000000000.000000340.00428400
3300.000000000.000000350.00115500
3093.408241290.000000330.00102082
43837.134436630.000000330.01446625
15949.000000000.000000300.00478470
2983.870967740.000000310.00092500
4749.110000000.000000310.00147222
13107.254197080.000000330.00432539
10793.000000000.000000350.00377755
53.493733410.000000350.00001872
1508.886031460.000000350.00052811
4389.691021740.000000330.00144860
18270.756738400.000000330.00602935
2250.890000000.000000310.00069778
4389.691021740.000000300.00131691
2764.492479630.000000270.00074641
3362.707516920.000000350.00117695
941.445706050.000000310.00029185
2922.956129030.000000310.00090612
4871.593548380.000000320.00155891
4719.356250000.000000320.00151019
6607.098750000.000000320.00211427
3125.000000000.000000320.00100000
27777.777777780.000000330.00916667
9152.690909090.000000330.00302039
11898.498181810.000000330.00392650
21051.189090900.000000330.00694689
31119.149090900.000000330.01026932
2169.000000000.000000330.00071577
171760.671542510.000000340.05839863
14364.945773190.000000360.00517138
27086.044147860.000000360.00975098
38862.585081720.000000360.01399053
38382.737600450.000000360.01381779
21395.779573460.000000350.00748852
5000.000000000.000000360.00180000
56617.262399550.000000360.02038221
4873.584922790.000000340.00165702
5360.943415070.000000340.00182272
4054.054054050.000000340.00137838
5127.216653820.000000340.00174325
4873.584922790.000000350.00170575
5360.943415070.000000350.00187633
33120.655504090.000000350.01159223
7645.620658080.000000370.00282888
4054.054054050.000000370.00150000
5000.000000000.000000370.00185000
2535.068717940.000000390.00098868
3707.538000000.000000400.00148302
1875.000000000.000000400.00075000
6028.517073170.000000410.00247169
8439.923902430.000000410.00346037
12057.034146340.000000410.00494338
2202.380952380.000000420.00092500
15300.950476190.000000420.00642640
6756.868794690.000000420.00283788
20314.043586260.000000420.00853190
10112.847027380.000000420.00424740
29905.023448810.000000420.01256011
4578.772206520.000000420.00192308
4766.293568400.000000430.00204951
393912.083427790.000000440.17332132
17396.575228590.000000450.00782846
5000.000000000.000000460.00230000
1885.581500790.000000460.00086737
2102.272727270.000000460.00096705
1337.400684350.000000460.00061520
1508.750343790.000000450.00067894
2164.728754130.000000450.00097413
19696.073694990.000000450.00886323
1988.844444440.000000450.00089498
3594.556513280.000000430.00154566
3015.716522640.000000460.00138723
20092.700068010.000000440.00884079
3617.048288360.000000440.00159150
2216.680520910.000000450.00099751
30654.294496310.000000430.01318135
25646.882793010.000000460.01179757
2997.577240620.000000440.00131893
3000.000000000.000000430.00129000
23102.738636360.000000440.01016520
899.684123020.000000450.00040486
20000.000000000.000000450.00900000
7272.727272720.000000440.00320000