RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000061	0.00000056	127495.25263194	0.00000056	0.00000058	0.00000058	0.00000056	-3.57 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000056	3571.42857143	0.00200000
0.00000055	22691.89361988	0.01248054
0.00000054	66317.98502170	0.03581171
0.00000053	56210.89140002	0.02979177
0.00000052	94769.82547750	0.04928031
0.00000051	108459.82921568	0.05531451
0.00000050	107378.51366459	0.05368926
0.00000049	7653.00000000	0.00374997
0.00000048	89026.61247898	0.04273277
0.00000047	22170.86187174	0.01042031
0.00000046	8152.10000000	0.00374997
0.00000045	100303.41087174	0.04513653
0.00000043	22913.06187174	0.00985262
0.00000042	15978.16187174	0.00671083
0.00000041	301097.51951220	0.12344998
0.00000039	2371.79487179	0.00092500
0.00000037	38911.55837837	0.01439728
0.00000033	92851.54363636	0.03064101
0.00000031	291657.74394658	0.09041390
0.00000025	27000.00000000	0.00675000
0.00000022	2357.72727273	0.00051870
0.00000021	66516.72000000	0.01396851
0.00000020	4625.00000000	0.00092500
0.00000018	1095996.71353886	0.19727941
0.00000012	862106.75033431	0.10345281
0.00000011	453411.81136364	0.04987530
0.00000010	937817.18759869	0.09378172
0.00000008	12000.00000000	0.00096000
0.00000006	1585404.15924476	0.09512425
0.00000003	225000.00000000	0.00675000
0.00000002	3853219.64865614	0.07706439
0.00000001	9801344.90447987	0.09801345

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000058	1246.87500000	0.00072319
0.00000059	987.70639609	0.00058275
0.00000060	31670.17708547	0.01900211
0.00000061	47539.43053402	0.02899905
0.00000062	10087.03720855	0.00625396
0.00000063	3378.10124555	0.00212820
0.00000064	987.70639609	0.00063213
0.00000065	9887.06889609	0.00642659
0.00000066	1948.86112336	0.00128625
0.00000067	2270.25093048	0.00152107
0.00000068	2000.00000000	0.00136000
0.00000071	19657.40264663	0.01395676
0.00000072	2829.71349353	0.00203739
0.00000073	44229.15595493	0.03228728
0.00000074	2117.25425112	0.00156677
0.00000075	11320.80499291	0.00849060
0.00000077	15665.71153452	0.01206260
0.00000079	3669.00000000	0.00289851
0.00000080	19665.71153452	0.01573257
0.00000084	15000.00000000	0.01260000
0.00000089	76126.67587298	0.06775274
0.00000090	10050.00000000	0.00904500
0.00000093	276322.66660139	0.25698008
0.00000094	54188.98947250	0.05093765
0.00000096	923.14778971	0.00088622
0.00000098	9009.85312204	0.00882966
0.00000099	11807.90996673	0.01168983
0.00000100	10065.26139535	0.01006526
0.00000102	1200.89032973	0.00122491
0.00000103	500.00000000	0.00051500
0.00000104	9692.18278044	0.01007987
0.00000106	550.42691144	0.00058345
0.00000109	5728.38011101	0.00624393
0.00000110	665.00000000	0.00073150
0.00000117	129411.76470590	0.15141176
0.00000118	42937.83474558	0.05066664
0.00000119	2169.00000000	0.00258111
0.00000120	8040.13883414	0.00964817
0.00000121	470.01348855	0.00056872
0.00000126	62543.43233492	0.07880472
0.00000129	2169.00000000	0.00279801
0.00000130	7169.00000000	0.00931970
0.00000136	21923.07692308	0.02981538
0.00000137	2118.75297775	0.00290269
0.00000142	500.00000000	0.00071000
0.00000145	3000.00000000	0.00435000
0.00000148	67567.56756757	0.10000000
0.00000149	6169.00000000	0.00919181
0.00000150	24073.68846538	0.03611053
0.00000151	367200.42029287	0.55447263
0.00000154	800.00000000	0.00123200
0.00000155	3000.00000000	0.00465000
0.00000159	2169.00000000	0.00344871
0.00000160	3625.00000000	0.00580000
0.00000164	3000.00000000	0.00492000
0.00000165	3000.00000000	0.00495000
0.00000168	1909.78260870	0.00320843
0.00000169	61340.59763314	0.10366561
0.00000170	3000.00000000	0.00510000
0.00000175	3000.00000000	0.00525000
0.00000177	449.99890244	0.00079650
0.00000178	886.45045082	0.00157788
0.00000179	7949.34682080	0.01422933
0.00000180	17391.42768079	0.03130457
0.00000182	27531.25242208	0.05010688
0.00000183	54644.80874317	0.10000000
0.00000184	14028.00206521	0.02581152
0.00000185	3000.00000000	0.00555000
0.00000186	1441.19984155	0.00268063
0.00000187	541.00000000	0.00101167
0.00000189	5169.00000000	0.00976941
0.00000190	4212.00000000	0.00800280
0.00000194	346.22529070	0.00067168
0.00000195	3000.00000000	0.00585000
0.00000197	27230.17164669	0.05364344
0.00000198	5565.05372412	0.01101881
0.00000200	29674.38671376	0.05934877
0.00000209	46605.05877680	0.09740457
0.00000210	14354.87914127	0.03014525
0.00000217	250.00000000	0.00054250
0.00000220	1500.00000000	0.00330000
0.00000224	3014.82581442	0.00675321
0.00000226	44479.16098319	0.10052290
0.00000227	261.00000000	0.00059247
0.00000229	5911.32680000	0.01353694
0.00000230	123090.20143382	0.28310746
0.00000240	1500.00000000	0.00360000
0.00000244	2013.49013948	0.00491292
0.00000245	38203.03043202	0.09359742
0.00000250	327804.93110087	0.81951233
0.00000260	1500.00000000	0.00390000
0.00000261	1000.00000000	0.00261000
0.00000262	1892.90733201	0.00495942
0.00000265	37324.86247136	0.09891089
0.00000268	3000.00000000	0.00804000
0.00000269	99253.73134328	0.26699254
0.00000270	1500.00000000	0.00405000
0.00000272	2095.13187398	0.00569876
0.00000273	41761.12522532	0.11400787
0.00000274	1929.91107726	0.00528796

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
SELL	1246.87500000	0.00000056	0.00069825	2019-09-22T21:58:15.39
SELL	9637.65531577	0.00000057	0.00549346	2019-09-22T21:57:44.81
SELL	4554.50655597	0.00000057	0.00259607	2019-09-22T21:57:27.58
BUY	6452.36688551	0.00000058	0.00374237	2019-09-22T21:55:58
BUY	9257.74379225	0.00000058	0.00536949	2019-09-22T21:55:58
BUY	987.70639609	0.00000058	0.00057287	2019-09-22T21:55:58
BUY	1646.17732682	0.00000061	0.00100417	2019-09-22T21:41:05.78
BUY	1646.17732682	0.00000060	0.00098771	2019-09-22T21:41:00.51
BUY	1296.00137587	0.00000059	0.00076464	2019-09-22T21:40:54.98
BUY	1646.17732682	0.00000059	0.00097124	2019-09-22T21:40:54.98
SELL	4028.58163265	0.00000057	0.00229629	2019-09-22T16:13:29.73
SELL	11409.21883708	0.00000057	0.00650325	2019-09-22T15:16:12.5
SELL	18590.78116292	0.00000057	0.01059675	2019-09-22T15:16:12.5
BUY	350.17595095	0.00000058	0.00020310	2019-09-22T15:02:04.43
SELL	3449.10637055	0.00000057	0.00196599	2019-09-22T13:12:01.52
SELL	1296.00137587	0.00000058	0.00075168	2019-09-22T10:40:26.43
SELL	30000.00000000	0.00000057	0.01710000	2019-09-22T03:51:23.7
SELL	2801.72413793	0.00000057	0.00159698	2019-09-22T02:48:43.82
SELL	17198.27586207	0.00000058	0.00997500	2019-09-22T02:48:43.82
SELL	32733.61582860	0.00000057	0.01865816	2019-09-21T22:21:36.3
SELL	39781.80150184	0.00000058	0.02307344	2019-09-21T22:21:36.3
SELL	1051.72413793	0.00000058	0.00061000	2019-09-21T22:21:36.3
SELL	1432.85853163	0.00000059	0.00084539	2019-09-21T22:21:36.3
SELL	30000.00000000	0.00000058	0.01740000	2019-09-21T11:26:55.8
SELL	16551.72413793	0.00000058	0.00960000	2019-09-21T11:07:34.88
SELL	3448.27586207	0.00000058	0.00200000	2019-09-21T11:07:34.88
SELL	2410.43989758	0.00000059	0.00142216	2019-09-21T09:34:53.96
BUY	2351.68189545	0.00000063	0.00148156	2019-09-21T09:24:59.14
BUY	5969.83752747	0.00000062	0.00370130	2019-09-21T09:24:54.38
BUY	7760.78878572	0.00000062	0.00481169	2019-09-21T09:24:54.38
BUY	2351.68189545	0.00000062	0.00145804	2019-09-21T09:24:54.38
BUY	13730.62631320	0.00000061	0.00837568	2019-09-21T09:24:47.63
BUY	19700.46384067	0.00000061	0.01201728	2019-09-21T09:24:47.63
BUY	1351.68189545	0.00000061	0.00082453	2019-09-21T09:24:47.63
BUY	48562.78324641	0.00000060	0.02913767	2019-09-21T09:24:41.39
BUY	10246.94166987	0.00000059	0.00604570	2019-09-21T09:24:35.25
SELL	1.00000000	0.00000060	0.00000060	2019-09-21T06:59:54.49
BUY	1000.00000000	0.00000060	0.00060000	2019-09-21T04:23:28.05
SELL	5000.00000000	0.00000057	0.00285000	2019-09-21T04:12:29.27
BUY	5000.00000000	0.00000060	0.00300000	2019-09-21T02:22:38.64
BUY	1000.00000000	0.00000060	0.00060000	2019-09-21T02:21:32.77
SELL	2846.13278869	0.00000057	0.00162230	2019-09-21T02:04:44.31
SELL	323.05313598	0.00000058	0.00018737	2019-09-21T02:04:11.46
BUY	1000.00000000	0.00000061	0.00061000	2019-09-21T01:37:30.94
SELL	4210.59465430	0.00000058	0.00244214	2019-09-21T00:55:32.85
SELL	10226.52075387	0.00000058	0.00593138	2019-09-21T00:45:57.56
SELL	2087.19930629	0.00000058	0.00121058	2019-09-21T00:45:57.56
SELL	20522.63816898	0.00000058	0.01190313	2019-09-21T00:45:56.24
BUY	3389.00000000	0.00000059	0.00199951	2019-09-21T00:44:48.97
SELL	2200.52562412	0.00000058	0.00127630	2019-09-21T00:43:53.94
SELL	20522.63816898	0.00000058	0.01190313	2019-09-21T00:43:52.6
SELL	18349.12068965	0.00000058	0.01064249	2019-09-21T00:41:11.33
BUY	3068.42729242	0.00000061	0.00187174	2019-09-20T06:23:56.7
SELL	3909.00000000	0.00000059	0.00230631	2019-09-20T06:04:20.09
SELL	1693.35411778	0.00000058	0.00098215	2019-09-20T03:30:54.36
SELL	11338.80068965	0.00000058	0.00657650	2019-09-20T03:30:54.36
SELL	11758.40947728	0.00000058	0.00681988	2019-09-20T03:30:54.36
SELL	4102.00000000	0.00000058	0.00237916	2019-09-20T03:30:54.36
SELL	1117.84944418	0.00000059	0.00065953	2019-09-20T03:30:40.63
SELL	940.00000000	0.00000059	0.00055460	2019-09-20T03:03:46.09
SELL	29832.56428471	0.00000060	0.01789954	2019-09-20T01:42:22.38
SELL	167.43571529	0.00000060	0.00010046	2019-09-20T01:42:22.38
SELL	90000.00000000	0.00000060	0.05400000	2019-09-20T00:31:08.19
SELL	36000.00000000	0.00000060	0.02160000	2019-09-20T00:31:06.89
SELL	19565.75700840	0.00000060	0.01173945	2019-09-19T22:23:30.46
SELL	20516.80727631	0.00000060	0.01231008	2019-09-19T22:18:28.77
SELL	9483.19272369	0.00000060	0.00568992	2019-09-19T22:18:28.77
SELL	2275.21675359	0.00000060	0.00136513	2019-09-19T22:02:29.96
SELL	3162.00000000	0.00000060	0.00189720	2019-09-19T22:02:29.96
SELL	54562.78324641	0.00000061	0.03328330	2019-09-19T22:02:29.96
BUY	940.00000000	0.00000065	0.00061100	2019-09-19T16:06:51.25
SELL	18211.34350877	0.00000057	0.01038047	2019-09-19T15:41:01.53
SELL	26921.11649122	0.00000057	0.01534504	2019-09-19T15:41:01.53
SELL	7400.00000000	0.00000057	0.00421800	2019-09-19T15:41:01.53
SELL	8899.36250000	0.00000057	0.00507264	2019-09-19T15:41:01.53
SELL	3439.67667039	0.00000058	0.00199501	2019-09-19T15:39:27.61
SELL	10000.00000000	0.00000058	0.00580000	2019-09-19T15:39:27.61
SELL	20249.17241379	0.00000058	0.01174452	2019-09-19T15:39:27.61
SELL	10000.00000000	0.00000058	0.00580000	2019-09-19T15:06:55.3
SELL	35156.16166275	0.00000059	0.02074214	2019-09-19T14:54:03.66
SELL	3389.83050848	0.00000059	0.00200000	2019-09-19T14:54:03.66
BUY	4117.63423960	0.00000063	0.00259411	2019-09-19T11:53:54.84
BUY	18285.88461042	0.00000063	0.01152011	2019-09-19T11:53:54.84
BUY	3000.00000000	0.00000062	0.00186000	2019-09-19T11:53:49.8
SELL	3000.00000000	0.00000058	0.00174000	2019-09-19T10:53:22.69
BUY	10814.07806040	0.00000063	0.00681287	2019-09-19T09:43:04.23
BUY	874.96502266	0.00000062	0.00054248	2019-09-19T09:43:04.23
BUY	1255.38459773	0.00000062	0.00077834	2019-09-19T09:43:04.23
BUY	1447.00000000	0.00000062	0.00089714	2019-09-19T09:43:04.23
SELL	3126.00000000	0.00000061	0.00190686	2019-09-19T08:51:25.17
SELL	1000.00000000	0.00000061	0.00061000	2019-09-19T07:58:27.45
BUY	4469.00000000	0.00000061	0.00272609	2019-09-19T07:02:23.75
BUY	157.00000000	0.00000061	0.00009577	2019-09-19T07:02:23.75
BUY	927.27272727	0.00000059	0.00054709	2019-09-19T05:10:12.14
SELL	14931.71230000	0.00000059	0.00880971	2019-09-19T00:39:18.8
SELL	964.00000000	0.00000059	0.00056876	2019-09-18T22:37:31.36
BUY	843.00000000	0.00000061	0.00051423	2019-09-18T22:36:57.39
SELL	3469.00000000	0.00000060	0.00208140	2019-09-18T19:17:39
SELL	1000.00000000	0.00000057	0.00057000	2019-09-18T18:16:15.11
SELL	12944.64271189	0.00000059	0.00763734	2019-09-18T18:13:27.45