RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000459	0.00000420	1774523.75127393	0.00000439	0.00000440	0.00000459	0.00000441	-4.08 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000439	555.00000000	0.00243645
0.00000437	555.00000000	0.00242535
0.00000436	344.03669725	0.00150000
0.00000435	1111.00000000	0.00483285
0.00000433	12833.00000000	0.05556689
0.00000432	4794.94692719	0.02071417
0.00000428	1111.00000000	0.00475508
0.00000425	22850.75311213	0.09711570
0.00000423	23640.66193853	0.10000000
0.00000422	26179.99669073	0.11047959
0.00000421	17201.83507975	0.07241973
0.00000420	86906.34122030	0.36500663
0.00000418	1193.13157894	0.00498729
0.00000416	810.99879807	0.00337375
0.00000415	15900.00000000	0.06598500
0.00000414	2658.86164855	0.01100769
0.00000412	10398.22798543	0.04284070
0.00000411	2078.00637239	0.00854061
0.00000409	79804.40097800	0.32640000
0.00000408	12993.66825979	0.05301417
0.00000406	13939.49987069	0.05659437
0.00000405	3100.00000000	0.01255500
0.00000404	15000.00000000	0.06060000
0.00000403	851.13520504	0.00343007
0.00000402	51866.88779851	0.20850489
0.00000401	12424.64288157	0.04982282
0.00000400	204746.29712500	0.81898519
0.00000399	1125.00000000	0.00448875
0.00000398	4546.00850502	0.01809311
0.00000397	1500.00000000	0.00595500
0.00000390	17820.69489737	0.06950071
0.00000389	154.24164524	0.00060000
0.00000386	478.39475363	0.00184660
0.00000381	2356.29921259	0.00897750
0.00000380	5000.00000000	0.01900000
0.00000378	415.81430556	0.00157178
0.00000377	10000.00000000	0.03770000
0.00000376	1663.89566724	0.00625625
0.00000375	15053.03200000	0.05644887
0.00000374	8001.33689840	0.02992500
0.00000373	8450.67024128	0.03152100
0.00000372	22364.49031012	0.08319590
0.00000371	53000.00000000	0.19663000
0.00000370	2072.00000000	0.00766640
0.00000363	14838.84297520	0.05386500
0.00000361	2000.00000000	0.00722000
0.00000359	29952.20257644	0.10752841
0.00000356	200.00000000	0.00071200
0.00000355	197.18309859	0.00070000
0.00000350	2857.72727272	0.01000205
0.00000345	535.73605416	0.00184829
0.00000343	727.53027370	0.00249543
0.00000341	24267.76086615	0.08275306
0.00000340	700270.58829030	2.38092000
0.00000321	311.55304118	0.00100009
0.00000317	22302.06371215	0.07069754
0.00000316	200.00000000	0.00063200
0.00000309	2000.00000000	0.00618000
0.00000308	64772.72727273	0.19950000
0.00000304	38616.27034174	0.11739346
0.00000303	10000.00000000	0.03030000
0.00000301	120777.01523256	0.36353882
0.00000295	625.10714525	0.00184407
0.00000288	35733.66076920	0.10291294
0.00000279	212.67888513	0.00059337
0.00000249	266.84401563	0.00066444
0.00000247	2500.00000000	0.00617500
0.00000241	3000.00000000	0.00723000
0.00000240	43259.86536766	0.10382368
0.00000222	38616.27034174	0.08572812
0.00000205	486.58536585	0.00099750
0.00000202	89389.54299699	0.18056688
0.00000148	70151.13302862	0.10382368
0.00000103	662.35501651	0.00068223
0.00000101	5000.00000000	0.00505000
0.00000100	124465.36195548	0.12446536
0.00000098	3053.57142857	0.00299250
0.00000063	115224.43563977	0.07259139
0.00000036	511588.69330677	0.18417193
0.00000026	3836.53846153	0.00099750
0.00000009	100000.00000000	0.00900000
0.00000008	1562537.82005240	0.12500303
0.00000001	500000.00000000	0.00500000

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000440	1111.00000000	0.00488840
0.00000442	31895.25822917	0.14097704
0.00000443	63664.19148940	0.28203237
0.00000444	60174.39001104	0.26717429
0.00000446	1547.78566027	0.00690312
0.00000448	1111.00000000	0.00497728
0.00000450	1111.00000000	0.00499950
0.00000451	1111.00000000	0.00501061
0.00000452	1111.00000000	0.00502172
0.00000454	866.34104941	0.00393319
0.00000455	49.55824211	0.00022549
0.00000458	3212.26665810	0.01471218
0.00000459	16580.87643020	0.07610622
0.00000460	18492.22002543	0.08506421
0.00000462	143117.84322821	0.66120444
0.00000463	153819.71233839	0.71218527
0.00000464	12419.00000000	0.05762416
0.00000468	203988.09138039	0.95466427
0.00000469	109841.22291430	0.51515534
0.00000470	45217.70404660	0.21252321
0.00000471	333.00000000	0.00156843
0.00000472	333.00000000	0.00157176
0.00000474	56106.22295179	0.26594350
0.00000475	1111.00000000	0.00527725
0.00000476	1111.00000000	0.00528836
0.00000477	1111.00000000	0.00529947
0.00000478	61177.73819186	0.29242959
0.00000479	1111.00000000	0.00532169
0.00000480	48200.00000000	0.23136000
0.00000482	323.22718235	0.00155796
0.00000483	1111.00000000	0.00536613
0.00000484	1970.55758978	0.00953750
0.00000485	72095.62690634	0.34966379
0.00000488	458.46644777	0.00223732
0.00000491	349.98022447	0.00171840
0.00000495	46200.00000000	0.22869000
0.00000500	7284.90808316	0.03642454
0.00000505	46156.05491611	0.23308808
0.00000507	2479.02962845	0.01256868
0.00000510	34743.05929938	0.17718960
0.00000511	17656.55577299	0.09022500
0.00000512	7460.13540824	0.03819589
0.00000515	491.58549227	0.00253167
0.00000518	30294.01446358	0.15692299
0.00000519	20807.29447453	0.10798986
0.00000520	35877.32452745	0.18656209
0.00000521	1038.90764249	0.00541271
0.00000524	30078.19580203	0.15760975
0.00000526	8181.09534188	0.04303256
0.00000529	31210.94171180	0.16510588
0.00000535	75914.29097576	0.40614146
0.00000536	52842.05778619	0.28323343
0.00000540	2000.00000000	0.01080000
0.00000542	2066.11570248	0.01119835
0.00000544	31210.94171181	0.16978752
0.00000547	500.00000000	0.00273500
0.00000550	53411.52850223	0.29376341
0.00000553	2481.57947796	0.01372313
0.00000560	2000.00000000	0.01120000
0.00000570	13000.00000000	0.07410000
0.00000572	3145.18932000	0.01799048
0.00000579	244.83863322	0.00141762
0.00000580	2000.00000000	0.01160000
0.00000582	3600.00000000	0.02095200
0.00000583	963.79219646	0.00561891
0.00000585	40560.00000000	0.23727600
0.00000588	41343.19958861	0.24309801
0.00000589	10000.00000000	0.05890000
0.00000593	92092.14433524	0.54610642
0.00000594	92525.59653060	0.54960204
0.00000598	1882.07547170	0.01125481
0.00000599	6475.02678728	0.03878541
0.00000600	72675.22500000	0.43605135
0.00000610	1988.11532837	0.01212750
0.00000614	82.14218350	0.00050435
0.00000618	10194.51650000	0.06300211
0.00000620	19998.61963975	0.12399144
0.00000629	13074.21509650	0.08223681
0.00000630	4000.00000000	0.02520000
0.00000635	135.00000000	0.00085725
0.00000637	3021.01974600	0.01924390
0.00000640	2250.00000000	0.01440000
0.00000642	5791.10133182	0.03717887
0.00000644	92025.59653059	0.59264484
0.00000646	21204.80481076	0.13698304
0.00000647	9742.22918000	0.06303222
0.00000650	17972.21239528	0.11681938
0.00000657	90.00000000	0.00059130
0.00000660	2000.00000000	0.01320000
0.00000662	48995.17871419	0.32434808
0.00000668	4000.00000000	0.02672000
0.00000670	86169.31670339	0.57733442
0.00000675	1000.00000000	0.00675000
0.00000678	1311.52370340	0.00889213
0.00000680	3987.60038511	0.02711568
0.00000684	1000.00000000	0.00684000
0.00000686	2865.36122263	0.01965638
0.00000687	100.00000000	0.00068700
0.00000688	123.05699482	0.00084663
0.00000700	12512.96941897	0.08759079

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
BUY	16850.75311213	0.00000441	0.07431182	2018-12-10T18:15:11.7
BUY	4571.86016932	0.00000441	0.02016190	2018-12-10T18:15:11.7
BUY	500.00000000	0.00000440	0.00220000	2018-12-10T18:15:11.7
BUY	1111.00000000	0.00000439	0.00487729	2018-12-10T18:15:11.683
BUY	627.47614516	0.00000439	0.00275462	2018-12-10T18:15:11.683
BUY	429.73284393	0.00000438	0.00188222	2018-12-10T18:15:11.683
BUY	1111.00000000	0.00000438	0.00486618	2018-12-10T18:15:11.683
BUY	2636.72915803	0.00000437	0.01152250	2018-12-10T18:15:11.683
BUY	1111.00000000	0.00000437	0.00485507	2018-12-10T18:15:11.683
BUY	1111.00000000	0.00000436	0.00484396	2018-12-10T18:15:11.683
BUY	4.43068966	0.00000435	0.00001927	2018-12-10T18:02:36.857
BUY	1106.56931034	0.00000435	0.00481357	2018-12-10T17:51:31.287
BUY	344.82758621	0.00000434	0.00149655	2018-12-10T17:51:31.287
BUY	3707.61754938	0.00000432	0.01601690	2018-12-10T17:37:33.88
BUY	4057.62071440	0.00000432	0.01752892	2018-12-10T17:37:33.88
SELL	619.04694000	0.00000432	0.00267428	2018-12-10T17:21:50.423
BUY	1111.00000000	0.00000432	0.00479952	2018-12-10T17:20:53.313
BUY	269.95306000	0.00000431	0.00116349	2018-12-10T17:20:53.313
SELL	390.46849403	0.00000426	0.00166339	2018-12-10T17:10:38.82
BUY	139.57845433	0.00000427	0.00059599	2018-12-10T17:08:29.147
SELL	269.95305164	0.00000427	0.00115269	2018-12-10T17:08:17.05
SELL	280.25575837	0.00000420	0.00117707	2018-12-10T16:14:01.543
SELL	505.00000000	0.00000420	0.00212100	2018-12-10T16:14:01.53
SELL	356.96962500	0.00000420	0.00149927	2018-12-10T16:14:01.513
SELL	9612.03404789	0.00000421	0.04046666	2018-12-10T16:14:01.513
SELL	174.21021377	0.00000421	0.00073342	2018-12-10T16:14:01.513
SELL	348.42042755	0.00000421	0.00146684	2018-12-10T16:14:01.513
SELL	118.18900000	0.00000422	0.00049875	2018-12-10T16:14:01.497
SELL	243.30766932	0.00000425	0.00103405	2018-12-10T16:14:01.497
SELL	4676.66765440	0.00000425	0.01987583	2018-12-10T16:14:01.497
SELL	3684.94560370	0.00000425	0.01566101	2018-12-10T16:14:01.497
SELL	27187.82102838	0.00000425	0.11554823	2018-12-10T16:10:58.507
SELL	189.15872269	0.00000425	0.00080392	2018-12-10T16:10:58.507
SELL	5747.31545667	0.00000427	0.02454103	2018-12-10T16:10:58.507
SELL	117.40427621	0.00000427	0.00050131	2018-12-10T16:10:58.507
SELL	4892.34544933	0.00000428	0.02093923	2018-12-10T16:10:58.507
SELL	8791.80067155	0.00000429	0.03771682	2018-12-10T16:10:58.507
SELL	6.85695485	0.00000429	0.00002941	2018-12-10T16:10:58.507
SELL	466.20046620	0.00000430	0.00200466	2018-12-10T16:10:58.507
SELL	2601.09697412	0.00000432	0.01123673	2018-12-10T16:10:58.507
SELL	8076.62727592	0.00000429	0.03464873	2018-12-10T16:07:48.14
SELL	429.73284393	0.00000429	0.00184355	2018-12-10T16:07:48.14
SELL	1111.00000000	0.00000429	0.00476619	2018-12-10T16:07:48.14
SELL	60066.73819186	0.00000430	0.25828697	2018-12-10T16:07:48.14
SELL	1157.58862704	0.00000431	0.00498920	2018-12-10T16:07:48.14
SELL	70561.27274406	0.00000432	0.30482469	2018-12-10T16:07:48.14
SELL	1111.00000000	0.00000432	0.00479952	2018-12-10T16:07:48.14
SELL	25767.13710786	0.00000433	0.11157170	2018-12-10T16:07:48.14
SELL	1111.00000000	0.00000433	0.00481063	2018-12-10T16:07:48.14
SELL	8648.92697218	0.00000434	0.03753634	2018-12-10T16:07:48.14
SELL	1111.00000000	0.00000434	0.00482174	2018-12-10T16:07:48.14
SELL	344.82758621	0.00000435	0.00150000	2018-12-10T16:07:48.14
SELL	503.14865094	0.00000435	0.00218869	2018-12-10T16:07:48.14
SELL	607.85134906	0.00000435	0.00264415	2018-12-10T15:59:39.4
SELL	642.14865094	0.00000436	0.00279976	2018-12-10T15:58:23.257
SELL	1372.52385484	0.00000439	0.00602537	2018-12-10T15:54:30.687
SELL	3550.00000000	0.00000439	0.01558450	2018-12-10T15:52:06.213
BUY	4160.38882385	0.00000441	0.01834731	2018-12-10T15:36:55.587
BUY	4622.65402254	0.00000441	0.02038590	2018-12-10T15:36:51.587
BUY	237.15848827	0.00000439	0.00104112	2018-12-10T15:36:46.273
BUY	148.19796645	0.00000440	0.00065207	2018-12-10T15:30:28.757
SELL	468.85134906	0.00000436	0.00204419	2018-12-10T15:23:09.103
BUY	8512.97121772	0.00000441	0.03754220	2018-12-10T14:56:05.15
BUY	1111.00000000	0.00000441	0.00489951	2018-12-10T14:56:05.15
BUY	724.97727273	0.00000440	0.00318990	2018-12-10T14:56:05.15
SELL	16580.87643020	0.00000437	0.07245842	2018-12-10T14:35:59.42
SELL	498.90341696	0.00000437	0.00218020	2018-12-10T14:35:59.42
SELL	612.09658304	0.00000437	0.00267486	2018-12-10T14:32:24.897
BUY	250.00000000	0.00000440	0.00110000	2018-12-10T14:14:44.623
BUY	136.02272727	0.00000440	0.00059849	2018-12-10T13:58:44.853
BUY	19607.89189101	0.00000439	0.08607864	2018-12-10T13:31:33.42
BUY	264.36781000	0.00000439	0.00116057	2018-12-10T13:31:33.42
BUY	18124.43438914	0.00000438	0.07938502	2018-12-10T13:31:33.42
SELL	324.58128519	0.00000439	0.00142491	2018-12-10T12:58:00.097
BUY	337.83783784	0.00000439	0.00148310	2018-12-10T12:47:32.137
BUY	399.90471658	0.00000437	0.00174758	2018-12-10T12:47:00.51
SELL	2933.09528342	0.00000437	0.01281762	2018-12-10T12:26:42.37
BUY	20454.54545455	0.00000437	0.08938636	2018-12-10T12:20:53.327
BUY	5000.00000000	0.00000444	0.02220000	2018-12-10T12:13:08.153
SELL	35.63218391	0.00000435	0.00015500	2018-12-10T12:05:51.607
SELL	264.36781609	0.00000436	0.00115264	2018-12-10T12:05:51.607
BUY	4500.00000000	0.00000447	0.02011500	2018-12-10T12:04:28.667
BUY	16137.16175015	0.00000450	0.07261722	2018-12-10T11:58:43.53
SELL	60174.39001104	0.00000431	0.25935162	2018-12-10T11:58:37.23
SELL	1111.00000000	0.00000431	0.00478841	2018-12-10T11:58:37.23
SELL	382.00000000	0.00000432	0.00165024	2018-12-10T11:58:37.23
SELL	19008.50591713	0.00000432	0.08211674	2018-12-10T11:58:37.23
SELL	1111.00000000	0.00000433	0.00481063	2018-12-10T11:58:37.23
SELL	82195.54791182	0.00000435	0.35755063	2018-12-10T11:58:37.23
SELL	5008.24031874	0.00000435	0.02178584	2018-12-10T11:58:37.23
SELL	1111.00000000	0.00000435	0.00483285	2018-12-10T11:58:37.23
SELL	1111.00000000	0.00000437	0.00485507	2018-12-10T11:58:37.23
SELL	1111.00000000	0.00000438	0.00486618	2018-12-10T11:58:37.23
SELL	1111.00000000	0.00000439	0.00487729	2018-12-10T11:58:37.23
SELL	49090.12954545	0.00000440	0.21599656	2018-12-10T11:58:37.217
SELL	1111.00000000	0.00000440	0.00488840	2018-12-10T11:58:37.217
SELL	24932.47317620	0.00000441	0.10995220	2018-12-10T11:58:37.217
SELL	22624.43438914	0.00000442	0.09999999	2018-12-10T11:58:37.217
SELL	436.78566027	0.00000443	0.00193496	2018-12-10T11:58:37.217
SELL	1111.00000000	0.00000443	0.00492173	2018-12-10T11:58:37.217