Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000004590.000004201774523.75127393-4.08 %

Buy Orders

Price (BTC)Amount (RVR)
0.00000439555.00000000
0.00000437555.00000000
0.00000436344.03669725
0.000004351111.00000000
0.0000043312833.00000000
0.000004324794.94692719
0.000004281111.00000000
0.0000042522850.75311213
0.0000042323640.66193853
0.0000042226179.99669073
0.0000042117201.83507975
0.0000042086906.34122030
0.000004181193.13157894
0.00000416810.99879807
0.0000041515900.00000000
0.000004142658.86164855
0.0000041210398.22798543
0.000004112078.00637239
0.0000040979804.40097800
0.0000040812993.66825979
0.0000040613939.49987069
0.000004053100.00000000
0.0000040415000.00000000
0.00000403851.13520504
0.0000040251866.88779851
0.0000040112424.64288157
0.00000400204746.29712500
0.000003991125.00000000
0.000003984546.00850502
0.000003971500.00000000
0.0000039017820.69489737
0.00000389154.24164524
0.00000386478.39475363
0.000003812356.29921259
0.000003805000.00000000
0.00000378415.81430556
0.0000037710000.00000000
0.000003761663.89566724
0.0000037515053.03200000
0.000003748001.33689840
0.000003738450.67024128
0.0000037222364.49031012
0.0000037153000.00000000
0.000003702072.00000000
0.0000036314838.84297520
0.000003612000.00000000
0.0000035929952.20257644
0.00000356200.00000000
0.00000355197.18309859
0.000003502857.72727272
0.00000345535.73605416
0.00000343727.53027370
0.0000034124267.76086615
0.00000340700270.58829030
0.00000321311.55304118
0.0000031722302.06371215
0.00000316200.00000000
0.000003092000.00000000
0.0000030864772.72727273
0.0000030438616.27034174
0.0000030310000.00000000
0.00000301120777.01523256
0.00000295625.10714525
0.0000028835733.66076920
0.00000279212.67888513
0.00000249266.84401563
0.000002472500.00000000
0.000002413000.00000000
0.0000024043259.86536766
0.0000022238616.27034174
0.00000205486.58536585
0.0000020289389.54299699
0.0000014870151.13302862
0.00000103662.35501651
0.000001015000.00000000
0.00000100124465.36195548
0.000000983053.57142857
0.00000063115224.43563977
0.00000036511588.69330677
0.000000263836.53846153
0.00000009100000.00000000
0.000000081562537.82005240
0.00000001500000.00000000

Sell Orders

Price (BTC)Amount (RVR)
0.000004401111.00000000
0.0000044231895.25822917
0.0000044363664.19148940
0.0000044460174.39001104
0.000004461547.78566027
0.000004481111.00000000
0.000004501111.00000000
0.000004511111.00000000
0.000004521111.00000000
0.00000454866.34104941
0.0000045549.55824211
0.000004583212.26665810
0.0000045916580.87643020
0.0000046018492.22002543
0.00000462143117.84322821
0.00000463153819.71233839
0.0000046412419.00000000
0.00000468203988.09138039
0.00000469109841.22291430
0.0000047045217.70404660
0.00000471333.00000000
0.00000472333.00000000
0.0000047456106.22295179
0.000004751111.00000000
0.000004761111.00000000
0.000004771111.00000000
0.0000047861177.73819186
0.000004791111.00000000
0.0000048048200.00000000
0.00000482323.22718235
0.000004831111.00000000
0.000004841970.55758978
0.0000048572095.62690634
0.00000488458.46644777
0.00000491349.98022447
0.0000049546200.00000000
0.000005007284.90808316
0.0000050546156.05491611
0.000005072479.02962845
0.0000051034743.05929938
0.0000051117656.55577299
0.000005127460.13540824
0.00000515491.58549227
0.0000051830294.01446358
0.0000051920807.29447453
0.0000052035877.32452745
0.000005211038.90764249
0.0000052430078.19580203
0.000005268181.09534188
0.0000052931210.94171180
0.0000053575914.29097576
0.0000053652842.05778619
0.000005402000.00000000
0.000005422066.11570248
0.0000054431210.94171181
0.00000547500.00000000
0.0000055053411.52850223
0.000005532481.57947796
0.000005602000.00000000
0.0000057013000.00000000
0.000005723145.18932000
0.00000579244.83863322
0.000005802000.00000000
0.000005823600.00000000
0.00000583963.79219646
0.0000058540560.00000000
0.0000058841343.19958861
0.0000058910000.00000000
0.0000059392092.14433524
0.0000059492525.59653060
0.000005981882.07547170
0.000005996475.02678728
0.0000060072675.22500000
0.000006101988.11532837
0.0000061482.14218350
0.0000061810194.51650000
0.0000062019998.61963975
0.0000062913074.21509650
0.000006304000.00000000
0.00000635135.00000000
0.000006373021.01974600
0.000006402250.00000000
0.000006425791.10133182
0.0000064492025.59653059
0.0000064621204.80481076
0.000006479742.22918000
0.0000065017972.21239528
0.0000065790.00000000
0.000006602000.00000000
0.0000066248995.17871419
0.000006684000.00000000
0.0000067086169.31670339
0.000006751000.00000000
0.000006781311.52370340
0.000006803987.60038511
0.000006841000.00000000
0.000006862865.36122263
0.00000687100.00000000
0.00000688123.05699482
0.0000070012512.96941897

Trade History

Amount (RVR)Price (BTC)Total (BTC)
16850.753112130.000004410.07431182
4571.860169320.000004410.02016190
500.000000000.000004400.00220000
1111.000000000.000004390.00487729
627.476145160.000004390.00275462
429.732843930.000004380.00188222
1111.000000000.000004380.00486618
2636.729158030.000004370.01152250
1111.000000000.000004370.00485507
1111.000000000.000004360.00484396
4.430689660.000004350.00001927
1106.569310340.000004350.00481357
344.827586210.000004340.00149655
3707.617549380.000004320.01601690
4057.620714400.000004320.01752892
619.046940000.000004320.00267428
1111.000000000.000004320.00479952
269.953060000.000004310.00116349
390.468494030.000004260.00166339
139.578454330.000004270.00059599
269.953051640.000004270.00115269
280.255758370.000004200.00117707
505.000000000.000004200.00212100
356.969625000.000004200.00149927
9612.034047890.000004210.04046666
174.210213770.000004210.00073342
348.420427550.000004210.00146684
118.189000000.000004220.00049875
243.307669320.000004250.00103405
4676.667654400.000004250.01987583
3684.945603700.000004250.01566101
27187.821028380.000004250.11554823
189.158722690.000004250.00080392
5747.315456670.000004270.02454103
117.404276210.000004270.00050131
4892.345449330.000004280.02093923
8791.800671550.000004290.03771682
6.856954850.000004290.00002941
466.200466200.000004300.00200466
2601.096974120.000004320.01123673
8076.627275920.000004290.03464873
429.732843930.000004290.00184355
1111.000000000.000004290.00476619
60066.738191860.000004300.25828697
1157.588627040.000004310.00498920
70561.272744060.000004320.30482469
1111.000000000.000004320.00479952
25767.137107860.000004330.11157170
1111.000000000.000004330.00481063
8648.926972180.000004340.03753634
1111.000000000.000004340.00482174
344.827586210.000004350.00150000
503.148650940.000004350.00218869
607.851349060.000004350.00264415
642.148650940.000004360.00279976
1372.523854840.000004390.00602537
3550.000000000.000004390.01558450
4160.388823850.000004410.01834731
4622.654022540.000004410.02038590
237.158488270.000004390.00104112
148.197966450.000004400.00065207
468.851349060.000004360.00204419
8512.971217720.000004410.03754220
1111.000000000.000004410.00489951
724.977272730.000004400.00318990
16580.876430200.000004370.07245842
498.903416960.000004370.00218020
612.096583040.000004370.00267486
250.000000000.000004400.00110000
136.022727270.000004400.00059849
19607.891891010.000004390.08607864
264.367810000.000004390.00116057
18124.434389140.000004380.07938502
324.581285190.000004390.00142491
337.837837840.000004390.00148310
399.904716580.000004370.00174758
2933.095283420.000004370.01281762
20454.545454550.000004370.08938636
5000.000000000.000004440.02220000
35.632183910.000004350.00015500
264.367816090.000004360.00115264
4500.000000000.000004470.02011500
16137.161750150.000004500.07261722
60174.390011040.000004310.25935162
1111.000000000.000004310.00478841
382.000000000.000004320.00165024
19008.505917130.000004320.08211674
1111.000000000.000004330.00481063
82195.547911820.000004350.35755063
5008.240318740.000004350.02178584
1111.000000000.000004350.00483285
1111.000000000.000004370.00485507
1111.000000000.000004380.00486618
1111.000000000.000004390.00487729
49090.129545450.000004400.21599656
1111.000000000.000004400.00488840
24932.473176200.000004410.10995220
22624.434389140.000004420.09999999
436.785660270.000004430.00193496
1111.000000000.000004430.00492173