RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000221	0.00000210	476359.84713354	0.00000212	0.00000215	0.00000212	0.00000215	+1.40 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000212	5601.34694731	0.01187486
0.00000211	578285.18946167	1.22018175
0.00000210	647765.69122450	1.36030795
0.00000209	22419.04784688	0.04685581
0.00000204	3893.42556317	0.00794259
0.00000202	91640.47122293	0.18511375
0.00000201	2360.00000000	0.00474360
0.00000200	21062.22613208	0.04212445
0.00000199	702.06197272	0.00139710
0.00000198	5037.91027481	0.00997506
0.00000197	23802.33291136	0.04689060
0.00000196	508928.57142857	0.99750000
0.00000195	3985.04183395	0.00777083
0.00000194	280.00000000	0.00054320
0.00000191	132934.91947644	0.25390570
0.00000187	5334.25793804	0.00997506
0.00000182	18090.00000000	0.03292380
0.00000180	30228.31255194	0.05441096
0.00000178	786.51685393	0.00140000
0.00000177	1000.00000000	0.00177000
0.00000176	8675.38201371	0.01526867
0.00000175	77528.79177371	0.13567539
0.00000170	15000.00000000	0.02550000
0.00000165	6045.49232978	0.00997506
0.00000164	2067.98780487	0.00339150
0.00000157	958.47570064	0.00150481
0.00000156	21200.00000000	0.03307200
0.00000153	90473.74264932	0.13842483
0.00000151	132119.99801325	0.19950120
0.00000150	19950.00000000	0.02992500
0.00000130	67951.93388380	0.08833751
0.00000127	2051.90944881	0.00260592
0.00000125	15960.00000000	0.01995000
0.00000104	2000.00000000	0.00208000
0.00000102	98899.23868091	0.10087722
0.00000100	19950.00000000	0.01995000
0.00000081	128269.22674633	0.10389807
0.00000060	133895.91655001	0.08033755
0.00000049	204081.63265306	0.10000000
0.00000043	1855.81395348	0.00079800
0.00000038	252063.51146603	0.09578413
0.00000021	491294.34564598	0.10317181
0.00000020	2643.37500000	0.00052867
0.00000011	4546.00000000	0.00050006
0.00000010	937817.18759869	0.09378172
0.00000002	25500.00000000	0.00051000
0.00000001	51870.00000000	0.00051870

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000215	2946.79218956	0.00633560
0.00000216	11305.27480614	0.02441939
0.00000217	50820.24746830	0.11027994
0.00000219	500.00000000	0.00109500
0.00000220	10025.22430000	0.02205549
0.00000228	278.25795255	0.00063443
0.00000229	4038.96202101	0.00924922
0.00000230	572.83079067	0.00131751
0.00000231	9760.52825615	0.02254682
0.00000232	28301.88679245	0.06566038
0.00000233	53000.00000000	0.12349000
0.00000235	20000.00000000	0.04700000
0.00000236	1008.00000000	0.00237888
0.00000238	24000.00000000	0.05712000
0.00000239	500.00000000	0.00119500
0.00000241	88111.42533936	0.21234854
0.00000242	245711.97290407	0.59462297
0.00000243	226704.54092045	0.55089203
0.00000245	10000.00000000	0.02450000
0.00000246	610.37234043	0.00150152
0.00000247	3693.62307692	0.00912325
0.00000248	25574.06910610	0.06342369
0.00000249	76491.20714029	0.19046311
0.00000250	476795.77973253	1.19198945
0.00000251	128510.33196342	0.32256093
0.00000255	3000.00000000	0.00765000
0.00000258	340.00000000	0.00087720
0.00000259	3666.69960474	0.00949675
0.00000260	4450.56880734	0.01157148
0.00000261	566.20336932	0.00147779
0.00000262	316.43522508	0.00082906
0.00000263	722.65625000	0.00190059
0.00000265	12238.92224698	0.03243314
0.00000266	7000.00000000	0.01862000
0.00000267	68605.60001265	0.18317695
0.00000269	61821.20546875	0.16629904
0.00000270	1900.00000000	0.00513000
0.00000273	33005.07645229	0.09010386
0.00000275	2938.52070909	0.00808093
0.00000276	127311.75594828	0.35138045
0.00000278	5189.54483543	0.01442693
0.00000280	508257.83506342	1.42312194
0.00000281	18315.01831502	0.05146520
0.00000284	64189.89091563	0.18229929
0.00000285	19745.18589141	0.05627378
0.00000287	669.35730517	0.00192106
0.00000288	288.13529110	0.00082983
0.00000289	9106.71626297	0.02631841
0.00000290	294287.53330813	0.85343385
0.00000291	2276.00335805	0.00662317
0.00000293	1221.13294340	0.00357792
0.00000294	4931.59609120	0.01449889
0.00000295	750.00000000	0.00221250
0.00000296	485.50533086	0.00143710
0.00000297	25564.13993710	0.07592550
0.00000299	8461.18992953	0.02529896
0.00000300	45686.52457928	0.13705957
0.00000301	1040.55242246	0.00313206
0.00000302	165.97682119	0.00050125
0.00000303	180356.46864686	0.54648010
0.00000305	41761.12522532	0.12737143
0.00000307	32704.91803279	0.10040410
0.00000308	90816.53040296	0.27971491
0.00000309	1372.94349281	0.00424240
0.00000310	8813.78968929	0.02732275
0.00000311	18863.26258044	0.05866475
0.00000313	2000.00000000	0.00626000
0.00000316	52298.75672957	0.16526407
0.00000317	5000.00000000	0.01585000
0.00000318	31632.18290094	0.10059034
0.00000319	24996.70409326	0.07973949
0.00000320	66619.61015845	0.21318275
0.00000323	2000.00000000	0.00646000
0.00000324	2250.70777798	0.00729229
0.00000325	61390.31276481	0.19951852
0.00000327	519.80807388	0.00169977
0.00000329	4169.00000000	0.01371601
0.00000330	52049.97155576	0.17176491
0.00000332	90888.48074668	0.30174976
0.00000333	550.70777799	0.00183386
0.00000334	2267.85714285	0.00757464
0.00000336	8065.26139535	0.02709928
0.00000337	2288.63494281	0.00771270
0.00000339	1251.04602510	0.00424105
0.00000340	5335.57046980	0.01814094
0.00000341	70953.36230769	0.24195097
0.00000342	248.96265560	0.00085145
0.00000344	200.00000000	0.00068800
0.00000345	2012.20484901	0.00694211
0.00000346	3421.62277457	0.01183881
0.00000347	13624.33494957	0.04727644
0.00000348	99497.63378230	0.34625177
0.00000350	238630.17635528	0.83520562
0.00000351	150556.94698369	0.52845488
0.00000353	196.07843137	0.00069216
0.00000357	1192.30769230	0.00425654
0.00000358	110874.10206261	0.39692929
0.00000359	1000.00000000	0.00359000
0.00000360	21150.00000000	0.07614000
0.00000361	300.00000000	0.00108300

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
BUY	371.23139534	0.00000215	0.00079815	2019-04-21T05:55:48.94
SELL	6681.97641510	0.00000211	0.01409897	2019-04-21T05:44:06.61
SELL	3318.02358490	0.00000212	0.00703421	2019-04-21T05:44:06.61
BUY	477.14814814	0.00000216	0.00103064	2019-04-21T05:42:24.54
BUY	9.54321945	0.00000216	0.00002061	2019-04-21T05:33:31.26
BUY	2350.45678055	0.00000215	0.00505348	2019-04-21T05:33:31.26
SELL	680.42198506	0.00000212	0.00144249	2019-04-21T05:22:16.45
SELL	2597.03830189	0.00000212	0.00550572	2019-04-21T05:22:16.45
SELL	5057.36438679	0.00000212	0.01072161	2019-04-21T05:22:16.45
SELL	4198.23687555	0.00000212	0.00890026	2019-04-21T05:22:16.45
SELL	2783.82580986	0.00000213	0.00592955	2019-04-21T05:22:16.45
SELL	4683.11264085	0.00000213	0.00997503	2019-04-21T05:22:16.45
BUY	817.50462962	0.00000216	0.00176581	2019-04-21T03:50:15.59
SELL	1670.03479548	0.00000213	0.00355717	2019-04-21T03:50:12.44
SELL	3301.60096315	0.00000215	0.00709844	2019-04-21T03:48:16.28
BUY	3271.72558139	0.00000215	0.00703421	2019-04-21T03:48:14.48
SELL	3270.88053517	0.00000213	0.00696698	2019-04-21T03:25:24.89
SELL	3302.44600938	0.00000213	0.00703421	2019-04-21T03:24:35.3
SELL	6674.88469251	0.00000213	0.01421750	2019-04-21T03:12:54.58
SELL	24.55128124	0.00000214	0.00005254	2019-04-21T03:12:54.58
BUY	539.90610000	0.00000214	0.00115540	2019-04-21T01:53:59.93
BUY	2795.54261876	0.00000213	0.00595451	2019-04-21T01:53:59.93
SELL	418.61659143	0.00000212	0.00088747	2019-04-21T01:31:27.47
BUY	245.00000000	0.00000213	0.00052185	2019-04-21T01:31:21.62
BUY	2604.82570093	0.00000214	0.00557433	2019-04-21T01:04:05.14
SELL	21458.31852977	0.00000210	0.04506247	2019-04-21T01:04:00.71
SELL	3333.74881516	0.00000211	0.00703421	2019-04-21T01:04:00.71
SELL	1064.07565990	0.00000212	0.00225584	2019-04-21T01:04:00.71
SELL	754.80313301	0.00000213	0.00160773	2019-04-21T01:04:00.71
BUY	3287.00000000	0.00000214	0.00703418	2019-04-21T00:52:44.14
BUY	1044.76497695	0.00000217	0.00226714	2019-04-21T00:29:37.14
SELL	2151.00039947	0.00000211	0.00453861	2019-04-21T00:29:32.22
SELL	22688.04624573	0.00000210	0.04764490	2019-04-21T00:21:31.12
SELL	1059.43237145	0.00000210	0.00222481	2019-04-21T00:21:31.12
BUY	536.14676710	0.00000211	0.00113127	2019-04-21T00:20:33.48
BUY	3309.63566632	0.00000211	0.00698333	2019-04-21T00:20:17.53
SELL	3333.74881516	0.00000211	0.00703421	2019-04-21T00:20:16.07
SELL	280.00000000	0.00000211	0.00059080	2019-04-21T00:20:16.07
SELL	9240.92612071	0.00000211	0.01949835	2019-04-21T00:20:16.07
SELL	3295.35403198	0.00000211	0.00695320	2019-04-21T00:20:16.07
SELL	1106.32423680	0.00000211	0.00233434	2019-04-21T00:20:16.07
SELL	464.61680000	0.00000212	0.00098499	2019-04-21T00:19:00.62
SELL	72417.20227732	0.00000212	0.15352447	2019-04-21T00:19:00.62
SELL	1745.28301887	0.00000212	0.00370000	2019-04-21T00:19:00.62
SELL	660.37735849	0.00000212	0.00140000	2019-04-21T00:19:00.62
SELL	35704.24642618	0.00000213	0.07605004	2019-04-21T00:17:45.57
SELL	250.00000000	0.00000213	0.00053250	2019-04-21T00:17:45.57
SELL	1000.00000000	0.00000213	0.00213000	2019-04-21T00:17:45.57
SELL	1669.07360118	0.00000213	0.00355513	2019-04-21T00:17:45.57
SELL	700.93457943	0.00000214	0.00150000	2019-04-21T00:16:29.99
SELL	539.90610328	0.00000214	0.00115540	2019-04-21T00:16:29.99
BUY	297.22952891	0.00000219	0.00065093	2019-04-20T23:05:46.07
SELL	2775.92716000	0.00000213	0.00591272	2019-04-20T22:54:27.72
BUY	2000.00000000	0.00000219	0.00438000	2019-04-20T22:47:59.74
SELL	20000.00000000	0.00000213	0.04260000	2019-04-20T22:36:13.95
BUY	577.10062742	0.00000219	0.00126385	2019-04-20T22:33:07.98
SELL	4431.70540000	0.00000213	0.00943953	2019-04-20T22:31:10.77
SELL	568.29460000	0.00000214	0.00121615	2019-04-20T22:31:10.77
BUY	340.54908675	0.00000219	0.00074580	2019-04-20T22:09:02.92
BUY	4966.77667423	0.00000214	0.01062890	2019-04-20T22:04:27.12
SELL	280.37383177	0.00000214	0.00060000	2019-04-20T22:04:26.82
BUY	218.16587417	0.00000219	0.00047778	2019-04-20T21:31:54.63
BUY	300.36723085	0.00000219	0.00065780	2019-04-20T21:31:54.63
SELL	2137.90153580	0.00000213	0.00455373	2019-04-20T21:31:50.22
SELL	16000.00000000	0.00000213	0.03408000	2019-04-20T21:15:54.82
BUY	2091.79704310	0.00000214	0.00447645	2019-04-20T20:51:40.28
SELL	5740.94280654	0.00000214	0.01228562	2019-04-20T20:51:40.02
SELL	167.39663651	0.00000218	0.00036492	2019-04-20T20:50:24.17
BUY	348.16155957	0.00000219	0.00076247	2019-04-20T20:45:10.56
BUY	349.90410958	0.00000219	0.00076629	2019-04-20T20:45:06.65
BUY	537.38318000	0.00000218	0.00117150	2019-04-20T20:45:03.11
SELL	7.68710000	0.00000214	0.00001645	2019-04-20T19:27:51.79
SELL	8992.31290000	0.00000215	0.01933347	2019-04-20T19:27:51.79
SELL	537.38317757	0.00000215	0.00115537	2019-04-20T19:05:14.21
BUY	8496.41350698	0.00000215	0.01826729	2019-04-20T19:03:16.66
SELL	998.43290000	0.00000215	0.00214663	2019-04-20T19:02:22.19
SELL	8505.15359302	0.00000215	0.01828608	2019-04-20T19:02:22.19
BUY	7870.24655984	0.00000220	0.01731454	2019-04-20T18:59:46.74
BUY	1000.00000000	0.00000218	0.00218000	2019-04-20T18:59:41.63
BUY	8989.03513089	0.00000218	0.01959610	2019-04-20T18:59:41.63
BUY	1986.07584168	0.00000218	0.00432965	2019-04-20T17:48:33.44
BUY	1219.45677473	0.00000218	0.00265842	2019-04-20T17:48:33.44
BUY	457.87361859	0.00000217	0.00099359	2019-04-20T17:47:18.96
BUY	1147.73637097	0.00000217	0.00249059	2019-04-20T17:17:13.11
SELL	1354.95197192	0.00000213	0.00288605	2019-04-20T15:58:48.45
SELL	358.22649947	0.00000213	0.00076302	2019-04-20T15:43:48.26
SELL	181.05864445	0.00000213	0.00038565	2019-04-20T15:43:48.26
BUY	1000.00000004	0.00000218	0.00218000	2019-04-20T15:35:43.94
SELL	0.07527053	0.00000218	0.00000016	2019-04-20T15:05:52.01
SELL	5790.00000000	0.00000218	0.01262220	2019-04-20T15:05:49.91
BUY	351.76376146	0.00000218	0.00076684	2019-04-20T14:41:48.54
BUY	287.22774052	0.00000213	0.00061180	2019-04-20T14:41:45.11
SELL	2000.00000000	0.00000213	0.00426000	2019-04-20T14:39:51.49
BUY	408.52083333	0.00000216	0.00088240	2019-04-20T13:28:35.47
BUY	547.68372093	0.00000215	0.00117752	2019-04-20T13:28:32.13
BUY	730.85465116	0.00000215	0.00157134	2019-04-20T13:28:25.32
SELL	2094.42643781	0.00000212	0.00444018	2019-04-20T13:28:21.35
BUY	289.47916666	0.00000215	0.00062238	2019-04-20T13:28:06.13
BUY	385.69791666	0.00000215	0.00082925	2019-04-20T13:27:59.04
BUY	517.08604651	0.00000215	0.00111173	2019-04-20T13:27:49.35