Price (BTC) | Amount (RVR) | Total (BTC) |
---|---|---|
0.00000328 | 1434.74975814 | 0.00470598 |
0.00000326 | 353.04503005 | 0.00115093 |
0.00000319 | 5928.19737943 | 0.01891095 |
0.00000318 | 4396.28410000 | 0.01398018 |
0.00000317 | 54506.97463722 | 0.17278711 |
0.00000315 | 280.54862842 | 0.00088373 |
0.00000313 | 231.71501597 | 0.00072527 |
0.00000312 | 290.89913462 | 0.00090761 |
0.00000311 | 46302.25080390 | 0.14400000 |
0.00000310 | 3403.39004544 | 0.01055051 |
0.00000309 | 404.53074434 | 0.00125000 |
0.00000308 | 194.80519480 | 0.00060000 |
0.00000306 | 10668.66880064 | 0.03264613 |
0.00000305 | 2140.64510853 | 0.00652897 |
0.00000304 | 5334.33440032 | 0.01621638 |
0.00000303 | 3608.97097191 | 0.01093518 |
0.00000301 | 20000.00000000 | 0.06020000 |
0.00000300 | 4050.25000000 | 0.01215075 |
0.00000292 | 13305.33034712 | 0.03885156 |
0.00000288 | 70833.33333330 | 0.20400000 |
0.00000287 | 869.01060855 | 0.00249406 |
0.00000286 | 79720.27972030 | 0.22800000 |
0.00000285 | 25445.31303320 | 0.07251914 |
0.00000281 | 6776.59232701 | 0.01904222 |
0.00000280 | 3919.64285714 | 0.01097500 |
0.00000279 | 214.51612903 | 0.00059850 |
0.00000277 | 2614.00000000 | 0.00724078 |
0.00000275 | 272.04700000 | 0.00074813 |
0.00000274 | 34314.53749762 | 0.09402183 |
0.00000271 | 188.09243753 | 0.00050973 |
0.00000270 | 22217.77777777 | 0.05998800 |
0.00000269 | 741.63568773 | 0.00199500 |
0.00000261 | 26819.92337165 | 0.07000000 |
0.00000260 | 400.00000000 | 0.00104000 |
0.00000257 | 486.38132296 | 0.00125000 |
0.00000254 | 470.00000000 | 0.00119380 |
0.00000253 | 40140.20381230 | 0.10155472 |
0.00000251 | 75853.98537849 | 0.19039350 |
0.00000250 | 3358.57988166 | 0.00839645 |
0.00000235 | 1231.91489362 | 0.00289500 |
0.00000234 | 113320.51282050 | 0.26517000 |
0.00000233 | 36448.75194834 | 0.08492559 |
0.00000231 | 118615.61659091 | 0.27400207 |
0.00000230 | 2465.08000000 | 0.00566968 |
0.00000227 | 804.02087895 | 0.00182513 |
0.00000218 | 45778.36434084 | 0.09979683 |
0.00000206 | 6000.00000000 | 0.01236000 |
0.00000200 | 43036.44781140 | 0.08607290 |
0.00000176 | 380.70880488 | 0.00067005 |
0.00000175 | 60428.79177371 | 0.10575039 |
0.00000156 | 1200.00000000 | 0.00187200 |
0.00000153 | 63358.65288191 | 0.09693874 |
0.00000151 | 132119.99801325 | 0.19950120 |
0.00000130 | 67951.93388380 | 0.08833751 |
0.00000104 | 193748.77947115 | 0.20149873 |
0.00000103 | 499.45260714 | 0.00051444 |
0.00000102 | 98899.23868091 | 0.10087722 |
0.00000100 | 255000.00000000 | 0.25500000 |
0.00000081 | 128269.22674633 | 0.10389807 |
0.00000060 | 133895.91655001 | 0.08033755 |
0.00000038 | 252063.51146603 | 0.09578413 |
0.00000017 | 491295.40358167 | 0.08352022 |
0.00000010 | 14962.79925000 | 0.00149628 |
0.00000007 | 7125.00000000 | 0.00049875 |
0.00000005 | 2319953.16281369 | 0.11599766 |
Price (BTC) | Amount (RVR) | Total (BTC) |
---|---|---|
0.00000336 | 3532.45052995 | 0.01186903 |
0.00000337 | 10127.53762453 | 0.03412980 |
0.00000338 | 156810.95976114 | 0.53002104 |
0.00000339 | 263.49282609 | 0.00089324 |
0.00000340 | 5309.68016892 | 0.01805291 |
0.00000341 | 62837.07116689 | 0.21427441 |
0.00000342 | 13749.68869031 | 0.04702394 |
0.00000343 | 15431.19307215 | 0.05292899 |
0.00000347 | 1919.47051724 | 0.00666056 |
0.00000348 | 345.00000000 | 0.00120060 |
0.00000349 | 10816.16561568 | 0.03774842 |
0.00000350 | 253890.91248408 | 0.88861819 |
0.00000351 | 1518.17978000 | 0.00532881 |
0.00000352 | 654.96849237 | 0.00230549 |
0.00000353 | 883.29190753 | 0.00311802 |
0.00000354 | 3604.54762862 | 0.01276010 |
0.00000355 | 325.00000000 | 0.00115375 |
0.00000359 | 26064.35854101 | 0.09357105 |
0.00000360 | 7685.00000000 | 0.02766600 |
0.00000363 | 3431.00000000 | 0.01245453 |
0.00000364 | 3111.00000000 | 0.01132404 |
0.00000365 | 90436.00000000 | 0.33009140 |
0.00000366 | 3111.00000000 | 0.01138626 |
0.00000367 | 3247.75680445 | 0.01191927 |
0.00000368 | 5111.00000000 | 0.01880848 |
0.00000369 | 3111.00000000 | 0.01147959 |
0.00000370 | 70563.87431293 | 0.26108633 |
0.00000371 | 1484.73415004 | 0.00550836 |
0.00000372 | 1733.33700000 | 0.00644801 |
0.00000373 | 5000.00000000 | 0.01865000 |
0.00000375 | 2870.41532258 | 0.01076406 |
0.00000379 | 3869.00000000 | 0.01466351 |
0.00000380 | 60302.48950838 | 0.22914946 |
0.00000382 | 402.47768007 | 0.00153746 |
0.00000385 | 108985.96033784 | 0.41959595 |
0.00000386 | 400.07410000 | 0.00154429 |
0.00000387 | 502.53782476 | 0.00194482 |
0.00000389 | 76294.06799807 | 0.29678392 |
0.00000390 | 224321.33543604 | 0.87485321 |
0.00000393 | 2554.04645061 | 0.01003740 |
0.00000395 | 2000.00000000 | 0.00790000 |
0.00000396 | 1124.62768600 | 0.00445353 |
0.00000397 | 4003.98632987 | 0.01589583 |
0.00000398 | 1915.92549779 | 0.00762538 |
0.00000399 | 116794.26185915 | 0.46600910 |
0.00000400 | 54161.38297872 | 0.21664553 |
0.00000404 | 74237.00660304 | 0.29991751 |
0.00000405 | 13088.53287716 | 0.05300856 |
0.00000408 | 325.52083333 | 0.00132812 |
0.00000409 | 3974.51309426 | 0.01625576 |
0.00000410 | 82255.31035047 | 0.33724677 |
0.00000412 | 38253.59265541 | 0.15760480 |
0.00000414 | 5689.61420926 | 0.02355500 |
0.00000415 | 10150.00000000 | 0.04212250 |
0.00000418 | 2870.41532258 | 0.01199834 |
0.00000420 | 123059.95930288 | 0.51685183 |
0.00000422 | 2767.79257282 | 0.01168008 |
0.00000425 | 10000.00000000 | 0.04250000 |
0.00000427 | 5305.85371676 | 0.02265600 |
0.00000428 | 67000.00000000 | 0.28676000 |
0.00000429 | 17530.30496113 | 0.07520501 |
0.00000435 | 15140.48721223 | 0.06586112 |
0.00000437 | 2600.00000000 | 0.01136200 |
0.00000438 | 80555.00000000 | 0.35283090 |
0.00000439 | 350.00000000 | 0.00153650 |
0.00000440 | 63085.31162978 | 0.27757537 |
0.00000442 | 4601.58176889 | 0.02033899 |
0.00000444 | 11619.07751396 | 0.05158870 |
0.00000445 | 40184.55142857 | 0.17882125 |
0.00000446 | 1438.17706380 | 0.00641427 |
0.00000448 | 43017.62914051 | 0.19271898 |
0.00000449 | 175001.81900068 | 0.78575817 |
0.00000450 | 6300.00000000 | 0.02835000 |
0.00000452 | 110.73986041 | 0.00050054 |
0.00000455 | 11952.60368994 | 0.05438435 |
0.00000456 | 50555.00000000 | 0.23053080 |
0.00000460 | 106779.28539642 | 0.49118471 |
0.00000465 | 10000.00000000 | 0.04650000 |
0.00000468 | 30000.00000000 | 0.14040000 |
0.00000469 | 939.45663639 | 0.00440605 |
0.00000470 | 366.56232023 | 0.00172284 |
0.00000472 | 2611.91378494 | 0.01232823 |
0.00000473 | 7696.80030554 | 0.03640587 |
0.00000475 | 10000.00000000 | 0.04750000 |
0.00000476 | 20165.84483582 | 0.09598942 |
0.00000477 | 35000.18519929 | 0.16695088 |
0.00000478 | 5414.56899638 | 0.02588164 |
0.00000479 | 96169.25176220 | 0.46065072 |
0.00000480 | 282052.06614294 | 1.35384992 |
0.00000482 | 110.00000000 | 0.00053020 |
0.00000485 | 1500.00000000 | 0.00727500 |
0.00000487 | 18739.20717410 | 0.09125994 |
0.00000489 | 7245.36329080 | 0.03542983 |
0.00000492 | 6957.32511480 | 0.03423004 |
0.00000497 | 560.00000000 | 0.00278320 |
0.00000498 | 50867.79249669 | 0.25332161 |
0.00000499 | 2169.00000000 | 0.01082331 |
0.00000500 | 215150.68148048 | 1.07575341 |
0.00000502 | 284.70536139 | 0.00142922 |
0.00000510 | 104994.34936916 | 0.53547118 |
Type | Amount (RVR) | Price (BTC) | Total (BTC) | Time Stamp |
---|---|---|---|---|
SELL | 211.01226995 | 0.00000326 | 0.00068790 | 2019-02-18T20:11:20.067 |
SELL | 158.00613496 | 0.00000326 | 0.00051509 | 2019-02-18T20:11:20.067 |
BUY | 6811.58221154 | 0.00000337 | 0.02295503 | 2019-02-18T20:06:02.25 |
BUY | 41789.59773300 | 0.00000338 | 0.14124884 | 2019-02-18T20:01:05.607 |
BUY | 216.38077174 | 0.00000336 | 0.00072703 | 2019-02-18T19:59:41.28 |
BUY | 7709.93160000 | 0.00000338 | 0.02605956 | 2019-02-18T19:33:37.677 |
BUY | 319.00000000 | 0.00000336 | 0.00107184 | 2019-02-18T19:32:21.927 |
BUY | 521.00000000 | 0.00000328 | 0.00170888 | 2019-02-18T19:31:05.597 |
SELL | 16939.11983607 | 0.00000326 | 0.05522153 | 2019-02-18T19:23:30.157 |
SELL | 318.16056685 | 0.00000321 | 0.00102129 | 2019-02-18T19:08:43.637 |
SELL | 160.46728972 | 0.00000321 | 0.00051510 | 2019-02-18T19:08:43.62 |
SELL | 521.37214343 | 0.00000328 | 0.00171010 | 2019-02-18T19:04:01.523 |
SELL | 216.38077174 | 0.00000326 | 0.00070540 | 2019-02-18T18:53:35.55 |
BUY | 1877.16273919 | 0.00000338 | 0.00634481 | 2019-02-18T18:46:52.08 |
BUY | 122.83726081 | 0.00000336 | 0.00041273 | 2019-02-18T18:45:35.987 |
BUY | 16512.02000000 | 0.00000336 | 0.05548038 | 2019-02-18T18:40:36.513 |
BUY | 4000.00000000 | 0.00000330 | 0.01320000 | 2019-02-18T18:40:36.513 |
BUY | 6416.17992244 | 0.00000335 | 0.02149420 | 2019-02-18T18:28:52.807 |
BUY | 1816.72861222 | 0.00000330 | 0.00599520 | 2019-02-18T18:28:52.807 |
BUY | 2000.00000000 | 0.00000330 | 0.00660000 | 2019-02-18T18:28:52.807 |
BUY | 164.04458598 | 0.00000326 | 0.00053478 | 2019-02-18T18:28:52.807 |
BUY | 1967.56733851 | 0.00000325 | 0.00639459 | 2019-02-18T18:28:52.807 |
BUY | 817.52787550 | 0.00000321 | 0.00262426 | 2019-02-18T18:28:52.807 |
BUY | 280.54862842 | 0.00000320 | 0.00089775 | 2019-02-18T18:28:52.807 |
BUY | 2899.00000000 | 0.00000320 | 0.00927680 | 2019-02-18T18:28:52.807 |
BUY | 3507.48047723 | 0.00000320 | 0.01122393 | 2019-02-18T18:28:52.807 |
BUY | 711.49613770 | 0.00000320 | 0.00227678 | 2019-02-18T17:54:39.56 |
BUY | 656.00000000 | 0.00000319 | 0.00209264 | 2019-02-18T17:54:39.56 |
BUY | 218.75000000 | 0.00000319 | 0.00069781 | 2019-02-18T17:54:39.56 |
BUY | 285.90943024 | 0.00000318 | 0.00090919 | 2019-02-18T17:54:39.56 |
BUY | 544.25518033 | 0.00000314 | 0.00170896 | 2019-02-18T17:54:39.56 |
BUY | 700.77675173 | 0.00000314 | 0.00220043 | 2019-02-18T17:54:39.56 |
SELL | 285.90943024 | 0.00000314 | 0.00089775 | 2019-02-18T17:45:23.963 |
SELL | 39.04458598 | 0.00000314 | 0.00012259 | 2019-02-18T17:45:23.963 |
SELL | 125.00000000 | 0.00000314 | 0.00039250 | 2019-02-18T17:40:48.383 |
SELL | 218.75000000 | 0.00000316 | 0.00069125 | 2019-02-18T17:40:48.383 |
SELL | 656.25000000 | 0.00000316 | 0.00207375 | 2019-02-18T17:40:48.383 |
BUY | 603.96993007 | 0.00000320 | 0.00193270 | 2019-02-18T16:55:07.817 |
BUY | 366.24204000 | 0.00000320 | 0.00117197 | 2019-02-18T16:55:07.817 |
BUY | 135.92027656 | 0.00000319 | 0.00043358 | 2019-02-18T16:54:35.207 |
BUY | 244.07972344 | 0.00000319 | 0.00077861 | 2019-02-18T16:54:24.19 |
BUY | 126.87795681 | 0.00000319 | 0.00040474 | 2019-02-18T16:54:24.19 |
BUY | 158.12382445 | 0.00000319 | 0.00050441 | 2019-02-18T16:53:20.363 |
BUY | 179.16467742 | 0.00000318 | 0.00056974 | 2019-02-18T16:53:11.16 |
BUY | 486.83532258 | 0.00000318 | 0.00154813 | 2019-02-18T16:31:53.997 |
BUY | 222.22222223 | 0.00000318 | 0.00070666 | 2019-02-18T16:31:53.997 |
BUY | 181.41839344 | 0.00000315 | 0.00057146 | 2019-02-18T16:28:34.137 |
BUY | 318.90302859 | 0.00000315 | 0.00100454 | 2019-02-18T16:28:34.137 |
SELL | 222.22222223 | 0.00000315 | 0.00070000 | 2019-02-18T16:06:37.25 |
SELL | 184.54832295 | 0.00000315 | 0.00058132 | 2019-02-18T16:06:37.25 |
SELL | 332.41527000 | 0.00000315 | 0.00104710 | 2019-02-18T16:05:50.157 |
SELL | 172.32119765 | 0.00000315 | 0.00054281 | 2019-02-18T16:05:50.157 |
SELL | 112.68058361 | 0.00000315 | 0.00035494 | 2019-02-18T15:53:09.243 |
SELL | 59.98481204 | 0.00000315 | 0.00018895 | 2019-02-18T15:53:09.243 |
SELL | 431.53712521 | 0.00000315 | 0.00135934 | 2019-02-18T15:49:47.57 |
SELL | 366.24203821 | 0.00000315 | 0.00115366 | 2019-02-18T15:49:47.57 |
BUY | 62.86225540 | 0.00000322 | 0.00020241 | 2019-02-18T15:40:25.363 |
BUY | 107.48720112 | 0.00000322 | 0.00034610 | 2019-02-18T15:40:25.363 |
SELL | 18059.79892109 | 0.00000322 | 0.05815255 | 2019-02-18T15:20:43.153 |
BUY | 700.00000000 | 0.00000322 | 0.00225400 | 2019-02-18T15:20:27.53 |
BUY | 6000.00000000 | 0.00000322 | 0.01932000 | 2019-02-18T15:20:27.53 |
BUY | 1196.11166219 | 0.00000322 | 0.00385147 | 2019-02-18T15:20:27.53 |
BUY | 741.52188253 | 0.00000321 | 0.00238028 | 2019-02-18T15:20:27.53 |
BUY | 676.57570000 | 0.00000321 | 0.00217180 | 2019-02-18T15:20:27.53 |
BUY | 2602.00000000 | 0.00000316 | 0.00822232 | 2019-02-18T15:20:27.53 |
BUY | 1799.89059660 | 0.00000316 | 0.00568765 | 2019-02-18T15:20:27.53 |
SELL | 192.71827276 | 0.00000316 | 0.00060898 | 2019-02-18T14:50:31.37 |
SELL | 380.69620253 | 0.00000316 | 0.00120299 | 2019-02-18T14:39:39.883 |
BUY | 166.74978260 | 0.00000322 | 0.00053693 | 2019-02-18T13:53:48.41 |
BUY | 166.74978260 | 0.00000322 | 0.00053693 | 2019-02-18T13:53:45.253 |
BUY | 37069.14081256 | 0.00000322 | 0.11936263 | 2019-02-18T13:24:25.883 |
BUY | 904.88729600 | 0.00000322 | 0.00291373 | 2019-02-18T13:02:53.033 |
SELL | 2020.00000000 | 0.00000320 | 0.00646400 | 2019-02-18T12:58:35.017 |
BUY | 2045.63396739 | 0.00000322 | 0.00658694 | 2019-02-18T11:55:53.733 |
SELL | 646.15384616 | 0.00000322 | 0.00208061 | 2019-02-18T11:54:57.313 |
BUY | 1087.13447151 | 0.00000325 | 0.00353318 | 2019-02-18T11:25:29.397 |
SELL | 946.17319084 | 0.00000325 | 0.00307506 | 2019-02-18T11:24:00.143 |
SELL | 118.64162396 | 0.00000325 | 0.00038558 | 2019-02-18T11:02:43.543 |
SELL | 105.68569499 | 0.00000325 | 0.00034347 | 2019-02-18T11:02:43.543 |
SELL | 249.25257661 | 0.00000325 | 0.00081007 | 2019-02-18T11:02:20.7 |
SELL | 893.94046257 | 0.00000324 | 0.00289636 | 2019-02-18T10:30:16.64 |
SELL | 506.05953743 | 0.00000327 | 0.00165481 | 2019-02-18T10:28:44.373 |
SELL | 0.10158672 | 0.00000331 | 0.00000033 | 2019-02-18T08:46:04.8 |
SELL | 1383.00000000 | 0.00000331 | 0.00457773 | 2019-02-18T08:46:00.39 |
BUY | 480.00000000 | 0.00000331 | 0.00158880 | 2019-02-18T08:44:39.703 |
BUY | 1804.99823201 | 0.00000331 | 0.00597454 | 2019-02-18T08:44:39.703 |
SELL | 2457.65665565 | 0.00000325 | 0.00798738 | 2019-02-18T08:43:49.75 |
SELL | 1079.57738690 | 0.00000325 | 0.00350862 | 2019-02-18T08:43:49.75 |
SELL | 579.82274827 | 0.00000325 | 0.00188442 | 2019-02-18T08:35:37.467 |
SELL | 360.59986483 | 0.00000325 | 0.00117194 | 2019-02-18T08:16:49.427 |
SELL | 182.08131496 | 0.00000328 | 0.00059722 | 2019-02-18T08:16:22.74 |
BUY | 195.00176799 | 0.00000331 | 0.00064545 | 2019-02-18T08:14:27.317 |
SELL | 297.91868504 | 0.00000328 | 0.00097717 | 2019-02-18T07:54:42.523 |
SELL | 7.55929800 | 0.00000328 | 0.00002479 | 2019-02-18T07:54:42.523 |
BUY | 152.23880597 | 0.00000335 | 0.00050999 | 2019-02-18T07:54:41.883 |
SELL | 152.44070200 | 0.00000328 | 0.00050000 | 2019-02-18T07:52:36.35 |
BUY | 152.23880597 | 0.00000335 | 0.00050999 | 2019-02-18T07:52:22.947 |
BUY | 150.00000000 | 0.00000340 | 0.00051000 | 2019-02-18T06:16:53.017 |
SELL | 321.63742690 | 0.00000334 | 0.00107426 | 2019-02-18T06:13:39.233 |
SELL | 738.84206636 | 0.00000341 | 0.00251945 | 2019-02-18T06:11:44.467 |