Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000001460.000001224612072.00761641+3.05 %

Buy Orders

Price (BTC)Amount (RVR)
0.00000132877.86259541
0.000001318205.46941394
0.0000013017846.63896153
0.000001294722.81643410
0.0000012817813.09630439
0.00000127103579.12223949
0.0000012624573.78775284
0.0000012535370.46258154
0.00000124173237.26168449
0.00000123646.06926829
0.00000122100000.00000000
0.000001212664.86776860
0.0000012079577.20555755
0.000001193445.37815126
0.000001181186.44067797
0.000001178525.64102564
0.000001158673.94123387
0.0000011447239.43649647
0.0000011311296.67290674
0.00000112435623.43750000
0.00000111449324.32432432
0.000001103816.79389312
0.0000010918302.85753506
0.000001071309.50509518
0.00000106538207.55363207
0.00000105149777.26750000
0.0000010498340.11870627
0.00000103485.44354369
0.0000010251853.22722605
0.000001011831.68316831
0.0000010019950.00000000
0.0000009515000.00000000
0.00000094984.04255319
0.0000009011083.33333333
0.00000081129291.35637595
0.0000008013718.75000000
0.000000781185.89743590
0.0000007648132.81768420
0.00000075200000.00000000
0.0000007014250.00000000
0.00000060150520.91655001
0.00000050200125.23185626
0.00000049204081.63265306
0.00000038252063.51146603
0.000000272955.55555555
0.000000222357.72727273
0.00000021491294.34564598
0.000000134066.73076923
0.000000114546.00000000
0.00000010937817.18759869
0.00000001330205.48628428

Sell Orders

Price (BTC)Amount (RVR)
0.000001359218.49229319
0.0000013613842.32132908
0.0000014260301.93906362
0.0000014324188.48417902
0.00000147108415.85131312
0.000001482797.20280000
0.0000015045780.55998681
0.00000152882.22350000
0.000001553000.00000000
0.000001573000.00000000
0.000001592113.63883428
0.000001607054.59074664
0.00000161342372.61553993
0.0000016242192.60973282
0.0000016450415.53208854
0.000001654168.87359067
0.0000016754137.08763154
0.000001692113.63883428
0.00000170135536.17608108
0.000001733511.50000000
0.0000017519507.83980775
0.0000017614794.61582131
0.000001792113.63883428
0.00000180422773.48176909
0.00000181351.67103831
0.00000183511.31563000
0.0000018430694.21869264
0.000001858000.00000000
0.00000186485.19384031
0.0000018797037.99977778
0.00000188116666.66666670
0.0000018963025.21193235
0.00000190217006.56296066
0.0000019191544.94299629
0.0000019452192.60973282
0.000001953516.83937824
0.000001963019.94426458
0.000001984520.27008065
0.000001993724.16878339
0.00000200513538.03913555
0.00000204704.54627809
0.000002053502.98541364
0.000002092169.00000000
0.0000021011500.00000000
0.00000211660.00000000
0.0000021790485.19384031
0.000002182169.00000000
0.000002196081.43680667
0.00000220430565.29667924
0.000002239871.04235022
0.000002243014.82581442
0.000002251231.01760702
0.0000022810000.00000000
0.000002293990.48533659
0.000002301500.00000000
0.00000232639.49408350
0.000002335689.00000000
0.0000023410000.00000000
0.000002359795.45536900
0.000002392169.00000000
0.000002401742.44867252
0.000002442013.49013948
0.00000248201997.20827479
0.0000024952311.73909713
0.00000250441417.63779528
0.00000251704.54627809
0.0000025310717.11254587
0.00000254391.94915254
0.00000255245.00000000
0.00000258122159.30712488
0.000002592169.00000000
0.00000260387076.92307692
0.0000026185934.54437300
0.000002621892.90733201
0.000002678769.80767344
0.000002683000.00000000
0.0000026910000.00000000
0.0000027062702.33264634
0.000002721909.48792083
0.000002754200.00000000
0.0000027839324.21438953
0.0000027934022.62873261
0.000002801637468.06834611
0.0000028120815.57073748
0.0000028335335.68904594
0.0000028464894.43719372
0.0000028517745.18589141
0.00000288288.13529110
0.000002899106.71626297
0.000002903113.09344934
0.000002912276.00335805
0.000002942931.59609120
0.0000029536730.91325980
0.00000296485.50533086
0.0000029722250.58728084
0.000002996079.92287520
0.0000030011297.87961142
0.00000302165.97682119
0.0000030541761.12522532
0.0000030732704.91803279

Trade History

Amount (RVR)Price (BTC)Total (BTC)
887.000000000.000001310.00116197
15883.562068630.000001310.02080747
8766.777420000.000001310.01148448
5837.798042000.000001310.00764752
482.213666660.000001350.00065099
620.791824520.000001350.00083807
3030.000000000.000001350.00409050
2349.208175480.000001350.00317143
680.791824520.000001350.00091907
1111.111111110.000001350.00150000
208.097064370.000001350.00028093
38142.936775700.000001360.05187439
16157.678670920.000001350.02181287
13842.321329080.000001360.01882556
795.918348170.000001360.00108245
33371.638617830.000001420.04738773
3731.343283580.000001410.00526119
24647.149095370.000001340.03302718
4687.326459960.000001340.00628102
2007.570625670.000001340.00269014
1997.550898870.000001340.00267672
4898.544683060.000001340.00656405
3731.343283580.000001340.00500000
23143.870779460.000001460.03379005
162400.000000000.000001460.23710400
5301.904845720.000001460.00774078
10665.666534340.000001450.01546522
85401.290000000.000001450.12383187
703.550781210.000001450.00102015
2169.000000000.000001450.00314505
3000.000000000.000001450.00435000
1963.592986040.000001430.00280794
10112.694713530.000001430.01446115
5011.067916670.000001430.00716583
18461.439692170.000001420.02621524
3000.000000000.000001400.00420000
10000.000000000.000001390.01390000
16519.269671400.000001380.02279659
7329.863491890.000001370.01004191
9935.775100000.000001370.01361201
1963.592986040.000001370.00269012
3000.000000000.000001350.00405000
1807.988850000.000001340.00242271
3927.185972070.000001320.00518389
1450.768170000.000001310.00190051
3000.000000000.000001300.00390000
7396.664062500.000001290.00954170
1171.875000000.000001290.00151172
1162.938446960.000001290.00150019
3151.281250000.000001290.00406515
6848.718750000.000001290.00883485
18191.609071200.000001280.02328526
912.698410000.000001280.00116825
2428.907575750.000001280.00310900
14090.362095650.000001280.01803566
18191.609071200.000001270.02310334
912.698412690.000001270.00115913
11624.162264050.000001250.01453020
7329.863491890.000001260.00923563
23809.523809520.000001260.03000000
7236.507936500.000001260.00911800
700.000000000.000001260.00088200
11812.457929190.000001250.01476557
3030.000000000.000001250.00378750
0.385276670.000001250.00000048
18191.609071200.000001270.02310334
14090.362095650.000001270.01789476
7452.015834080.000001270.00946406
7396.664062500.000001280.00946773
459.041220890.000001280.00058757
2573.546875000.000001280.00329414
2.356110070.000001270.00000299
852.472014930.000001280.00109116
4275.171875000.000001280.00547222
400.000000000.000001310.00052400
400.000000000.000001280.00051200
15384.615384610.000001300.02000000
58205.242618640.000001310.07624887
0.219696960.000001320.00000029
400.000000000.000001330.00053200
4314.000000000.000001320.00569448
400.000000000.000001330.00053200
7132.548598670.000001310.00934364
400.000000000.000001320.00052800
400.000000000.000001270.00050800
2680.193798440.000001290.00345745
400.000000000.000001340.00053600
361.230769230.000001300.00046960
408.000000000.000001300.00053040
2428.907575750.000001280.00310900
3268.165523690.000001280.00418325
4091.124031000.000001290.00527755
3030.000000000.000001300.00393900
3030.000000000.000001300.00393900
769.230769230.000001300.00100000
2186.907575750.000001320.00288672
4728.549327590.000001320.00624169
400.000000000.000001310.00052400
377.961570890.000001370.00051781
400.000000000.000001320.00052800