RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000035	0.00000030	347885.38691601	0.00000033	0.00000034	0.00000035	0.00000033	-6.06 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000033	41797.20144928	0.01379308
0.00000031	9376.68388285	0.00290677
0.00000030	120512.72731733	0.03615382
0.00000025	3704.16718809	0.00092604
0.00000024	2169.00000000	0.00052056
0.00000023	6332.18918357	0.00145640
0.00000022	232178.32670454	0.05107923
0.00000021	573055.19788964	0.12034159
0.00000020	2500.00000000	0.00050000
0.00000018	1095996.71353886	0.19727941
0.00000012	859815.08366764	0.10317781
0.00000011	453411.81136364	0.04987530
0.00000010	937817.18759869	0.09378172
0.00000007	7310.00000000	0.00051170
0.00000006	1585404.15924476	0.09512425
0.00000002	3853219.64865614	0.07706439
0.00000001	9801344.90447987	0.09801345

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000034	1856.02455583	0.00063105
0.00000035	100463.62432471	0.03516227
0.00000036	25892.15106995	0.00932117
0.00000037	3794.43319427	0.00140394
0.00000038	47167.62157221	0.01792370
0.00000039	2400.79365079	0.00093631
0.00000042	2516.87942841	0.00105709
0.00000043	75755.13473157	0.03257471
0.00000044	2400.79365080	0.00105635
0.00000045	10899.68412302	0.00490486
0.00000046	37199.77220652	0.01711190
0.00000047	35767.70195722	0.01681082
0.00000049	104571.64447846	0.05124011
0.00000055	98731.40519443	0.05430227
0.00000056	237501.48438427	0.13300083
0.00000057	6210.49131557	0.00353998
0.00000059	458717.66727270	0.27064342
0.00000060	2295662.35851891	1.37739742
0.00000065	303384.56423548	0.19719997
0.00000067	1350.00000000	0.00090450
0.00000069	2169.00000000	0.00149661
0.00000070	1181.12197581	0.00082679
0.00000072	829.71349353	0.00059739
0.00000074	830.00000000	0.00061420
0.00000075	46200.13103285	0.03465010
0.00000079	3669.00000000	0.00289851
0.00000080	632.44466962	0.00050596
0.00000089	76742.17813722	0.06830054
0.00000094	54188.98947250	0.05093765
0.00000098	7827.26941857	0.00767072
0.00000099	9192.40770249	0.00910048
0.00000100	9065.26139535	0.00906526
0.00000102	1200.89032973	0.00122491
0.00000103	500.00000000	0.00051500
0.00000106	550.42691144	0.00058345
0.00000109	5728.38011101	0.00624393
0.00000110	665.00000000	0.00073150
0.00000118	42937.83474558	0.05066664
0.00000119	2169.00000000	0.00258111
0.00000120	8900.28170496	0.01068034
0.00000121	470.01348855	0.00056872
0.00000126	62543.43233492	0.07880472
0.00000129	2169.00000000	0.00279801
0.00000130	5000.00000000	0.00650000
0.00000136	21923.07692308	0.02981538
0.00000137	2118.75297775	0.00290269
0.00000139	2169.00000000	0.00301491
0.00000142	1658.03642857	0.00235441
0.00000145	3000.00000000	0.00435000
0.00000149	64298.34215616	0.09580453
0.00000150	24073.68846538	0.03611053
0.00000151	367200.42029287	0.55447263
0.00000154	800.00000000	0.00123200
0.00000155	3000.00000000	0.00465000
0.00000159	2169.00000000	0.00344871
0.00000160	66125.00000000	0.10580000
0.00000165	3000.00000000	0.00495000
0.00000168	1600.00000000	0.00268800
0.00000169	61340.59763314	0.10366561
0.00000170	31000.00000000	0.05270000
0.00000173	25428.89310500	0.04399199
0.00000175	3000.00000000	0.00525000
0.00000176	56818.18181818	0.10000000
0.00000177	449.99890244	0.00079650
0.00000178	886.45045082	0.00157788
0.00000179	7949.34682080	0.01422933
0.00000180	29274.12460891	0.05269342
0.00000182	27531.25242208	0.05010688
0.00000183	54644.80874317	0.10000000
0.00000184	14028.00206521	0.02581152
0.00000185	3000.00000000	0.00555000
0.00000186	1171.03148133	0.00217812
0.00000187	541.00000000	0.00101167
0.00000189	6758.49515553	0.01277356
0.00000190	4212.00000000	0.00800280
0.00000194	346.22529070	0.00067168
0.00000195	3000.00000000	0.00585000
0.00000197	27230.17164669	0.05364344
0.00000200	129674.38671376	0.25934877
0.00000209	46605.05877680	0.09740457
0.00000210	14354.87914127	0.03014525
0.00000217	250.00000000	0.00054250
0.00000220	1500.00000000	0.00330000
0.00000224	3014.82581442	0.00675321
0.00000226	44479.16098319	0.10052290
0.00000227	261.00000000	0.00059247
0.00000229	3742.32680000	0.00856993
0.00000230	123090.20143382	0.28310746
0.00000240	1500.00000000	0.00360000
0.00000244	2013.49013948	0.00491292
0.00000245	38203.03043202	0.09359742
0.00000250	327589.02528481	0.81897256
0.00000260	1500.00000000	0.00390000
0.00000262	1892.90733201	0.00495942
0.00000265	37324.86247136	0.09891089
0.00000269	99253.73134328	0.26699254
0.00000270	1500.00000000	0.00405000
0.00000272	2095.13187398	0.00569876
0.00000273	41761.12522532	0.11400787
0.00000274	1929.91107726	0.00528796

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
SELL	2400.79365079	0.00000033	0.00079226	2019-10-29T16:03:35.05
SELL	2983.87096774	0.00000033	0.00098468	2019-10-29T15:50:49.06
SELL	1763.08720557	0.00000033	0.00058182	2019-10-29T15:37:50.85
BUY	1473.73363383	0.00000034	0.00050107	2019-10-29T15:37:46.16
BUY	0.72727272	0.00000034	0.00000025	2019-10-29T15:37:46.16
BUY	1055.04672662	0.00000033	0.00034817	2019-10-29T15:32:50.02
SELL	1622.12480000	0.00000031	0.00050286	2019-10-29T14:54:15.37
BUY	1571.82800574	0.00000033	0.00051870	2019-10-29T14:53:50.23
SELL	16683.91997936	0.00000031	0.00517202	2019-10-29T14:52:09.4
SELL	82782.40519443	0.00000030	0.02483472	2019-10-29T13:42:57.39
SELL	2983.87096774	0.00000031	0.00092500	2019-10-29T13:42:44.17
SELL	53990.38766719	0.00000033	0.01781683	2019-10-29T11:44:55.01
BUY	7272.00000000	0.00000034	0.00247248	2019-10-29T11:24:18.5
SELL	15535.49171004	0.00000033	0.00512671	2019-10-29T10:50:16.64
SELL	2983.87096774	0.00000033	0.00098468	2019-10-29T09:59:16.27
BUY	40807.07055889	0.00000034	0.01387440	2019-10-29T09:07:09.23
BUY	12600.00000000	0.00000034	0.00428400	2019-10-29T08:51:13.34
BUY	3300.00000000	0.00000035	0.00115500	2019-10-29T07:47:07.18
BUY	3093.40824129	0.00000033	0.00102082	2019-10-29T06:51:53.75
BUY	43837.13443663	0.00000033	0.01446625	2019-10-29T06:22:22.36
SELL	15949.00000000	0.00000030	0.00478470	2019-10-29T05:46:08.58
SELL	2983.87096774	0.00000031	0.00092500	2019-10-29T05:12:21.65
SELL	4749.11000000	0.00000031	0.00147222	2019-10-29T05:12:21.65
SELL	13107.25419708	0.00000033	0.00432539	2019-10-28T21:05:02.66
BUY	10793.00000000	0.00000035	0.00377755	2019-10-28T20:53:50.32
BUY	53.49373341	0.00000035	0.00001872	2019-10-28T20:04:55.01
BUY	1508.88603146	0.00000035	0.00052811	2019-10-28T20:04:55.01
SELL	4389.69102174	0.00000033	0.00144860	2019-10-28T17:09:36.99
SELL	18270.75673840	0.00000033	0.00602935	2019-10-28T17:07:42.57
SELL	2250.89000000	0.00000031	0.00069778	2019-10-28T05:43:51.83
SELL	4389.69102174	0.00000030	0.00131691	2019-10-27T23:44:53.4
SELL	2764.49247963	0.00000027	0.00074641	2019-10-27T22:34:04.66
BUY	3362.70751692	0.00000035	0.00117695	2019-10-27T19:47:33.9
SELL	941.44570605	0.00000031	0.00029185	2019-10-27T18:12:59.02
SELL	2922.95612903	0.00000031	0.00090612	2019-10-27T18:12:59.02
SELL	4871.59354838	0.00000032	0.00155891	2019-10-27T18:12:39.98
SELL	4719.35625000	0.00000032	0.00151019	2019-10-27T18:12:35.72
SELL	6607.09875000	0.00000032	0.00211427	2019-10-27T18:12:35.72
SELL	3125.00000000	0.00000032	0.00100000	2019-10-27T18:12:35.72
SELL	27777.77777778	0.00000033	0.00916667	2019-10-27T18:12:32.2
SELL	9152.69090909	0.00000033	0.00302039	2019-10-27T18:12:32.2
SELL	11898.49818181	0.00000033	0.00392650	2019-10-27T18:12:32.2
SELL	21051.18909090	0.00000033	0.00694689	2019-10-27T18:12:32.2
SELL	31119.14909090	0.00000033	0.01026932	2019-10-27T18:12:32.2
SELL	2169.00000000	0.00000033	0.00071577	2019-10-27T18:12:32.2
SELL	171760.67154251	0.00000034	0.05839863	2019-10-27T18:12:28.83
BUY	14364.94577319	0.00000036	0.00517138	2019-10-27T08:16:56.59
BUY	27086.04414786	0.00000036	0.00975098	2019-10-27T08:16:56.59
BUY	38862.58508172	0.00000036	0.01399053	2019-10-27T08:16:56.59
BUY	38382.73760045	0.00000036	0.01381779	2019-10-27T08:16:56.59
BUY	21395.77957346	0.00000035	0.00748852	2019-10-27T08:16:56.59
BUY	5000.00000000	0.00000036	0.00180000	2019-10-27T02:36:10.82
BUY	56617.26239955	0.00000036	0.02038221	2019-10-27T00:57:10.48
SELL	4873.58492279	0.00000034	0.00165702	2019-10-26T22:28:28.26
SELL	5360.94341507	0.00000034	0.00182272	2019-10-26T22:23:31.66
SELL	4054.05405405	0.00000034	0.00137838	2019-10-26T19:34:18.72
SELL	5127.21665382	0.00000034	0.00174325	2019-10-26T19:22:40.86
BUY	4873.58492279	0.00000035	0.00170575	2019-10-26T13:46:46.2
BUY	5360.94341507	0.00000035	0.00187633	2019-10-26T13:46:45.44
SELL	33120.65550409	0.00000035	0.01159223	2019-10-26T13:41:46.7
BUY	7645.62065808	0.00000037	0.00282888	2019-10-26T11:50:11.74
SELL	4054.05405405	0.00000037	0.00150000	2019-10-26T10:39:28.93
SELL	5000.00000000	0.00000037	0.00185000	2019-10-26T08:02:40.2
SELL	2535.06871794	0.00000039	0.00098868	2019-10-26T08:02:28.29
SELL	3707.53800000	0.00000040	0.00148302	2019-10-26T08:02:22.37
SELL	1875.00000000	0.00000040	0.00075000	2019-10-26T08:02:22.37
SELL	6028.51707317	0.00000041	0.00247169	2019-10-26T08:02:14.15
SELL	8439.92390243	0.00000041	0.00346037	2019-10-26T08:02:14.15
SELL	12057.03414634	0.00000041	0.00494338	2019-10-26T08:02:14.15
SELL	2202.38095238	0.00000042	0.00092500	2019-10-26T08:02:07.43
SELL	15300.95047619	0.00000042	0.00642640	2019-10-26T08:02:07.43
SELL	6756.86879469	0.00000042	0.00283788	2019-10-26T08:02:07.43
SELL	20314.04358626	0.00000042	0.00853190	2019-10-26T08:01:44.54
SELL	10112.84702738	0.00000042	0.00424740	2019-10-26T08:01:44.54
SELL	29905.02344881	0.00000042	0.01256011	2019-10-26T02:52:59.51
SELL	4578.77220652	0.00000042	0.00192308	2019-10-25T18:12:22.26
SELL	4766.29356840	0.00000043	0.00204951	2019-10-25T11:16:18.26
SELL	393912.08342779	0.00000044	0.17332132	2019-10-25T03:58:06.23
SELL	17396.57522859	0.00000045	0.00782846	2019-10-25T03:57:53.98
BUY	5000.00000000	0.00000046	0.00230000	2019-10-25T01:39:34.88
BUY	1885.58150079	0.00000046	0.00086737	2019-10-24T23:51:12.65
BUY	2102.27272727	0.00000046	0.00096705	2019-10-24T23:51:12.65
BUY	1337.40068435	0.00000046	0.00061520	2019-10-24T23:51:12.65
BUY	1508.75034379	0.00000045	0.00067894	2019-10-24T21:07:19.34
BUY	2164.72875413	0.00000045	0.00097413	2019-10-24T21:07:19.34
BUY	19696.07369499	0.00000045	0.00886323	2019-10-24T21:07:19.34
BUY	1988.84444444	0.00000045	0.00089498	2019-10-24T20:42:47.67
SELL	3594.55651328	0.00000043	0.00154566	2019-10-24T18:22:09.07
BUY	3015.71652264	0.00000046	0.00138723	2019-10-24T18:21:57.07
SELL	20092.70006801	0.00000044	0.00884079	2019-10-24T17:45:13.02
SELL	3617.04828836	0.00000044	0.00159150	2019-10-24T17:45:13.02
BUY	2216.68052091	0.00000045	0.00099751	2019-10-24T17:32:22.64
SELL	30654.29449631	0.00000043	0.01318135	2019-10-24T14:52:53.95
BUY	25646.88279301	0.00000046	0.01179757	2019-10-24T14:26:07.59
BUY	2997.57724062	0.00000044	0.00131893	2019-10-24T14:25:19.9
SELL	3000.00000000	0.00000043	0.00129000	2019-10-24T14:22:05.34
SELL	23102.73863636	0.00000044	0.01016520	2019-10-24T14:21:19.62
SELL	899.68412302	0.00000045	0.00040486	2019-10-24T14:21:19.62
SELL	20000.00000000	0.00000045	0.00900000	2019-10-24T12:30:35.16
SELL	7272.72727272	0.00000044	0.00320000	2019-10-24T11:32:50.26