Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000002210.00000210476359.84713354+1.40 %

Buy Orders

Price (BTC)Amount (RVR)
0.000002125601.34694731
0.00000211578285.18946167
0.00000210647765.69122450
0.0000020922419.04784688
0.000002043893.42556317
0.0000020291640.47122293
0.000002012360.00000000
0.0000020021062.22613208
0.00000199702.06197272
0.000001985037.91027481
0.0000019723802.33291136
0.00000196508928.57142857
0.000001953985.04183395
0.00000194280.00000000
0.00000191132934.91947644
0.000001875334.25793804
0.0000018218090.00000000
0.0000018030228.31255194
0.00000178786.51685393
0.000001771000.00000000
0.000001768675.38201371
0.0000017577528.79177371
0.0000017015000.00000000
0.000001656045.49232978
0.000001642067.98780487
0.00000157958.47570064
0.0000015621200.00000000
0.0000015390473.74264932
0.00000151132119.99801325
0.0000015019950.00000000
0.0000013067951.93388380
0.000001272051.90944881
0.0000012515960.00000000
0.000001042000.00000000
0.0000010298899.23868091
0.0000010019950.00000000
0.00000081128269.22674633
0.00000060133895.91655001
0.00000049204081.63265306
0.000000431855.81395348
0.00000038252063.51146603
0.00000021491294.34564598
0.000000202643.37500000
0.000000114546.00000000
0.00000010937817.18759869
0.0000000225500.00000000
0.0000000151870.00000000

Sell Orders

Price (BTC)Amount (RVR)
0.000002152946.79218956
0.0000021611305.27480614
0.0000021750820.24746830
0.00000219500.00000000
0.0000022010025.22430000
0.00000228278.25795255
0.000002294038.96202101
0.00000230572.83079067
0.000002319760.52825615
0.0000023228301.88679245
0.0000023353000.00000000
0.0000023520000.00000000
0.000002361008.00000000
0.0000023824000.00000000
0.00000239500.00000000
0.0000024188111.42533936
0.00000242245711.97290407
0.00000243226704.54092045
0.0000024510000.00000000
0.00000246610.37234043
0.000002473693.62307692
0.0000024825574.06910610
0.0000024976491.20714029
0.00000250476795.77973253
0.00000251128510.33196342
0.000002553000.00000000
0.00000258340.00000000
0.000002593666.69960474
0.000002604450.56880734
0.00000261566.20336932
0.00000262316.43522508
0.00000263722.65625000
0.0000026512238.92224698
0.000002667000.00000000
0.0000026768605.60001265
0.0000026961821.20546875
0.000002701900.00000000
0.0000027333005.07645229
0.000002752938.52070909
0.00000276127311.75594828
0.000002785189.54483543
0.00000280508257.83506342
0.0000028118315.01831502
0.0000028464189.89091563
0.0000028519745.18589141
0.00000287669.35730517
0.00000288288.13529110
0.000002899106.71626297
0.00000290294287.53330813
0.000002912276.00335805
0.000002931221.13294340
0.000002944931.59609120
0.00000295750.00000000
0.00000296485.50533086
0.0000029725564.13993710
0.000002998461.18992953
0.0000030045686.52457928
0.000003011040.55242246
0.00000302165.97682119
0.00000303180356.46864686
0.0000030541761.12522532
0.0000030732704.91803279
0.0000030890816.53040296
0.000003091372.94349281
0.000003108813.78968929
0.0000031118863.26258044
0.000003132000.00000000
0.0000031652298.75672957
0.000003175000.00000000
0.0000031831632.18290094
0.0000031924996.70409326
0.0000032066619.61015845
0.000003232000.00000000
0.000003242250.70777798
0.0000032561390.31276481
0.00000327519.80807388
0.000003294169.00000000
0.0000033052049.97155576
0.0000033290888.48074668
0.00000333550.70777799
0.000003342267.85714285
0.000003368065.26139535
0.000003372288.63494281
0.000003391251.04602510
0.000003405335.57046980
0.0000034170953.36230769
0.00000342248.96265560
0.00000344200.00000000
0.000003452012.20484901
0.000003463421.62277457
0.0000034713624.33494957
0.0000034899497.63378230
0.00000350238630.17635528
0.00000351150556.94698369
0.00000353196.07843137
0.000003571192.30769230
0.00000358110874.10206261
0.000003591000.00000000
0.0000036021150.00000000
0.00000361300.00000000

Trade History

Amount (RVR)Price (BTC)Total (BTC)
371.231395340.000002150.00079815
6681.976415100.000002110.01409897
3318.023584900.000002120.00703421
477.148148140.000002160.00103064
9.543219450.000002160.00002061
2350.456780550.000002150.00505348
680.421985060.000002120.00144249
2597.038301890.000002120.00550572
5057.364386790.000002120.01072161
4198.236875550.000002120.00890026
2783.825809860.000002130.00592955
4683.112640850.000002130.00997503
817.504629620.000002160.00176581
1670.034795480.000002130.00355717
3301.600963150.000002150.00709844
3271.725581390.000002150.00703421
3270.880535170.000002130.00696698
3302.446009380.000002130.00703421
6674.884692510.000002130.01421750
24.551281240.000002140.00005254
539.906100000.000002140.00115540
2795.542618760.000002130.00595451
418.616591430.000002120.00088747
245.000000000.000002130.00052185
2604.825700930.000002140.00557433
21458.318529770.000002100.04506247
3333.748815160.000002110.00703421
1064.075659900.000002120.00225584
754.803133010.000002130.00160773
3287.000000000.000002140.00703418
1044.764976950.000002170.00226714
2151.000399470.000002110.00453861
22688.046245730.000002100.04764490
1059.432371450.000002100.00222481
536.146767100.000002110.00113127
3309.635666320.000002110.00698333
3333.748815160.000002110.00703421
280.000000000.000002110.00059080
9240.926120710.000002110.01949835
3295.354031980.000002110.00695320
1106.324236800.000002110.00233434
464.616800000.000002120.00098499
72417.202277320.000002120.15352447
1745.283018870.000002120.00370000
660.377358490.000002120.00140000
35704.246426180.000002130.07605004
250.000000000.000002130.00053250
1000.000000000.000002130.00213000
1669.073601180.000002130.00355513
700.934579430.000002140.00150000
539.906103280.000002140.00115540
297.229528910.000002190.00065093
2775.927160000.000002130.00591272
2000.000000000.000002190.00438000
20000.000000000.000002130.04260000
577.100627420.000002190.00126385
4431.705400000.000002130.00943953
568.294600000.000002140.00121615
340.549086750.000002190.00074580
4966.776674230.000002140.01062890
280.373831770.000002140.00060000
218.165874170.000002190.00047778
300.367230850.000002190.00065780
2137.901535800.000002130.00455373
16000.000000000.000002130.03408000
2091.797043100.000002140.00447645
5740.942806540.000002140.01228562
167.396636510.000002180.00036492
348.161559570.000002190.00076247
349.904109580.000002190.00076629
537.383180000.000002180.00117150
7.687100000.000002140.00001645
8992.312900000.000002150.01933347
537.383177570.000002150.00115537
8496.413506980.000002150.01826729
998.432900000.000002150.00214663
8505.153593020.000002150.01828608
7870.246559840.000002200.01731454
1000.000000000.000002180.00218000
8989.035130890.000002180.01959610
1986.075841680.000002180.00432965
1219.456774730.000002180.00265842
457.873618590.000002170.00099359
1147.736370970.000002170.00249059
1354.951971920.000002130.00288605
358.226499470.000002130.00076302
181.058644450.000002130.00038565
1000.000000040.000002180.00218000
0.075270530.000002180.00000016
5790.000000000.000002180.01262220
351.763761460.000002180.00076684
287.227740520.000002130.00061180
2000.000000000.000002130.00426000
408.520833330.000002160.00088240
547.683720930.000002150.00117752
730.854651160.000002150.00157134
2094.426437810.000002120.00444018
289.479166660.000002150.00062238
385.697916660.000002150.00082925
517.086046510.000002150.00111173