Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000005850.00000533572646.88576508+1.66 %

Buy Orders

Price (BTC)Amount (RVR)
0.00000541656.43293027
0.00000540189.97679036
0.000005393803.68148133
0.0000053416198.33375363
0.00000532120.00000000
0.000005301705.00000000
0.00000529275.39405149
0.000005285097.55535403
0.0000052763636.00865014
0.0000052510000.00000000
0.0000052449494.58415030
0.000005233595.07511001
0.000005202750.24038462
0.0000051930527.40931870
0.0000051219531.25000000
0.00000510605.00000000
0.00000509120.00000000
0.0000050450969.55742558
0.0000050318066.38050220
0.00000502100.71993488
0.000005014900.00000000
0.000005004821.68939000
0.000004971834.07936620
0.00000493181.94744916
0.0000049026151.29597960
0.000004891024.24279141
0.00000485405.91874227
0.0000048316428.96162693
0.000004811000.00000000
0.000004802616.32901563
0.00000476300.51573529
0.000004757549.00000000
0.0000047294915.25423730
0.0000047121231.42250531
0.00000468128.16131237
0.0000046510000.00000000
0.000004642149.78448276
0.00000459281.89263072
0.00000458196.50655021
0.000004571000.00000000
0.00000456212.67888510
0.0000045521978.02197802
0.000004521879.97787611
0.000004512888.00000000
0.0000045025666.00000000
0.000004366500.00000000
0.0000043423041.47465438
0.000004331229.50360818
0.00000431208.81670533
0.00000429252.24295582
0.0000042623409.99765313
0.000004253734.00000000
0.000004202000.00000000
0.0000041835885.16746411
0.00000416200.00000000
0.0000041528915.66265060
0.00000412242.11165049
0.000004081539.21568627
0.0000040624550.82451391
0.000004052500.00000000
0.000004033000.00000000
0.0000040294481.00401119
0.0000040120396.19925845
0.0000040027478.74133126
0.0000039326945.29262087
0.00000388231.95876288
0.00000386258.41968912
0.000003805327.69337500
0.0000037826455.02645503
0.0000036127600.53789920
0.00000356200.00000000
0.0000035322316.97124190
0.000003513500.00000000
0.000003507125.00000000
0.0000034630171.23409434
0.00000326168.83499082
0.000003255676.92307692
0.0000032231015.82662231
0.00000316200.00000000
0.0000031429293.87858587
0.0000030864772.72727273
0.00000286348.77622378
0.0000028328493.59024087
0.0000028235331.99679798
0.00000256200.00000000
0.0000025435599.91267435
0.0000024341079.81220657
0.00000232429.95689655
0.00000216300.00000000
0.0000020540915.07439778
0.0000020448825.25697504
0.00000157477.03475510
0.000001561139.42307692
0.0000010380726.16861299
0.000000801246.87500000
0.0000003815750.00000000
0.0000002665374.99999999
0.000000014233094.74000000

Sell Orders

Price (BTC)Amount (RVR)
0.000005469638.71030603
0.000005488563.27593781
0.0000054992.72731194
0.00000551843.88185654
0.00000559274.22303473
0.00000560500.00000000
0.0000056994.32455580
0.000005716818.53155476
0.00000573465.25523876
0.00000575192.83951807
0.0000058010239.21296330
0.0000058115305.62790917
0.0000058381.04225413
0.000005849786.28915039
0.0000058583106.68168230
0.000005897607.95558274
0.000005905456.86797499
0.000005914673.04681623
0.000005965634.76817216
0.0000059869649.63985974
0.00000599335.77272727
0.0000060096556.85269119
0.000006028192.60720637
0.000006031713.24639982
0.00000605119.66390352
0.0000061017474.58775616
0.000006112500.00000000
0.0000061595.92393182
0.000006172246.97574102
0.000006187396.67587164
0.00000620101455.95962126
0.00000621455.80447674
0.0000062416985.27535552
0.000006261066.00000000
0.00000627251.61418494
0.000006302000.00000000
0.0000063311550.71852542
0.0000063914572.15718565
0.0000064063038.78240156
0.000006453248.91907303
0.0000064713795.26738708
0.000006488922.18246869
0.0000065021177.46210006
0.000006578419.61211432
0.0000065834601.20791855
0.000006608592.63955000
0.000006641236.88196843
0.000006656284.07405068
0.000006673113.63016860
0.0000067030000.00000000
0.000006742619.77351916
0.00000678465.25523877
0.0000068050980.62161128
0.0000068925477.91303329
0.000006901188.45088496
0.000006912592.66641050
0.00000695150.00000000
0.000006986000.00000000
0.0000070046454.93502514
0.0000070974.45904771
0.000007103400.00000000
0.000007152065.00000000
0.0000071614457.52336208
0.0000072043300.71852543
0.00000730970.87609873
0.00000737690.00000000
0.0000073811389.51222821
0.00000739816.09976928
0.000007402407.47726110
0.00000745250.00000000
0.0000074686979.43743066
0.0000074729374.72402479
0.0000074825545.40955504
0.000007494069.20600858
0.00000750277882.69954265
0.000007532095.86908876
0.000007551643.90033160
0.0000076032050.00000000
0.00000769100.00000000
0.0000077044557.85285093
0.00000772289.66798395
0.000007741891.07984328
0.00000775250.00000000
0.0000077670.00000000
0.0000077710264.08584866
0.0000078084415.84206660
0.000007811404.92957746
0.0000079113840.26714396
0.0000079586667.88550000
0.0000080011259.01537554
0.000008021325.72928390
0.00000808124.68750000
0.0000081030000.00000000
0.00000812153.30068046
0.00000814219.39149560
0.000008178757.64280763
0.0000082033343.02801290
0.000008252057.51232450
0.0000083017358.75818857
0.000008352733.81757626

Trade History

Amount (RVR)Price (BTC)Total (BTC)
5155.032859960.000005410.02788872
811.466712140.000005410.00439003
5000.000000000.000005410.02705000
4758.742338290.000005460.02598273
6726.324749350.000005460.03672573
92.727272730.000005500.00051000
210.909090900.000005510.00116210
92.206805410.000005460.00050344
137.793194590.000005470.00075372
130.000000000.000005680.00073840
4758.743251760.000005460.02598273
622.710622710.000005460.00339999
3838.831949430.000005460.02096002
1959.800267160.000005460.01070050
3256.178235720.000005460.01777873
315.023209640.000005400.00170112
517.241379300.000005450.00281896
9739.212963300.000005450.05307871
1587.360231930.000005470.00868286
1892.763954860.000005470.01035341
2400.000000000.000005500.01320000
505.000000000.000005500.00277750
500.000000000.000005550.00277500
3522.521935050.000005550.01954999
1970.193124140.000005550.01093457
100.000000000.000005550.00055500
3000.000000000.000005510.01653000
1932.594721410.000005550.01072590
7073.081260810.000005550.03925560
154.370301260.000005560.00085829
2914.380000000.000005560.01620395
1931.590415400.000005560.01073964
7147.011966480.000005560.03973738
95.330096350.000005560.00053003
2400.000000000.000005560.01334400
505.000000000.000005560.00280780
5561.137103380.000005570.03097553
2400.000000000.000005620.01348800
2066.990885770.000005620.01161648
2761.214193640.000005630.01554563
266.429840140.000005630.00149999
3622.666737410.000005640.02043184
5243.965205930.000005660.02968084
1902.383441570.000005660.01076749
176.678445220.000005660.00099999
1892.763954860.000005660.01071304
3100.000000000.000005660.01754600
1196.881471230.000005660.00677434
1329.868262200.000005660.00752705
1477.631363280.000005660.00836339
1641.812606290.000005660.00929265
175.746924420.000005660.00099472
9138.237008530.000005690.05199656
1342.945107580.000005690.00764135
5281.690140850.000005680.03000000
192.839518070.000005690.00109725
1528.033589840.000005690.00869451
168.597460940.000005690.00095931
3.419350450.000005690.00001945
175.152078120.000005690.00099661
96.889264720.000005780.00056001
100.000000000.000005610.00056100
5475.569222750.000005600.03066318
6606.139624950.000005600.03699438
5225.341344330.000005610.02931416
179.290741620.000005610.00100582
1524.378335930.000005620.00856700
1700.000000000.000005680.00965600
381.956763500.000005610.00214277
178.571428570.000005620.00100357
1747.828484240.000005600.00978783
2282.709255310.000005640.01287448
3813.699955880.000005600.02135671
5624.331066770.000005610.03155249
1071.477171990.000005640.00604313
265.486725660.000005650.00149999
133.591151200.000005810.00077616
0.510985430.000005810.00000296
99.489014570.000005770.00057405
89.613920130.000005770.00051707
14880.424304760.000005770.08586004
119.575695240.000005770.00068995
0.859206290.000005770.00000495
9.899519780.000005780.00005721
1549.093264250.000005780.00895375
1050.906735750.000005790.00608474
103.027034180.000005780.00059549
13046.363203470.000005780.07540797
189.102934700.000005780.00109301
12943.339100350.000005780.07481250
3677.000000000.000005770.02121629
500.000000000.000005770.00288500
548.419985220.000005770.00316438
293.005948000.000005780.00169357
519.031141870.000005780.00300000
267.697538160.000005780.00154729
265.330380740.000005770.00153095
264.588139250.000005770.00152667
351.562500000.000005770.00202851
4582.040849100.000005770.02643837