Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000000610.00000056127495.25263194-3.57 %

Buy Orders

Price (BTC)Amount (RVR)
0.000000563571.42857143
0.0000005522691.89361988
0.0000005466317.98502170
0.0000005356210.89140002
0.0000005294769.82547750
0.00000051108459.82921568
0.00000050107378.51366459
0.000000497653.00000000
0.0000004889026.61247898
0.0000004722170.86187174
0.000000468152.10000000
0.00000045100303.41087174
0.0000004322913.06187174
0.0000004215978.16187174
0.00000041301097.51951220
0.000000392371.79487179
0.0000003738911.55837837
0.0000003392851.54363636
0.00000031291657.74394658
0.0000002527000.00000000
0.000000222357.72727273
0.0000002166516.72000000
0.000000204625.00000000
0.000000181095996.71353886
0.00000012862106.75033431
0.00000011453411.81136364
0.00000010937817.18759869
0.0000000812000.00000000
0.000000061585404.15924476
0.00000003225000.00000000
0.000000023853219.64865614
0.000000019801344.90447987

Sell Orders

Price (BTC)Amount (RVR)
0.000000581246.87500000
0.00000059987.70639609
0.0000006031670.17708547
0.0000006147539.43053402
0.0000006210087.03720855
0.000000633378.10124555
0.00000064987.70639609
0.000000659887.06889609
0.000000661948.86112336
0.000000672270.25093048
0.000000682000.00000000
0.0000007119657.40264663
0.000000722829.71349353
0.0000007344229.15595493
0.000000742117.25425112
0.0000007511320.80499291
0.0000007715665.71153452
0.000000793669.00000000
0.0000008019665.71153452
0.0000008415000.00000000
0.0000008976126.67587298
0.0000009010050.00000000
0.00000093276322.66660139
0.0000009454188.98947250
0.00000096923.14778971
0.000000989009.85312204
0.0000009911807.90996673
0.0000010010065.26139535
0.000001021200.89032973
0.00000103500.00000000
0.000001049692.18278044
0.00000106550.42691144
0.000001095728.38011101
0.00000110665.00000000
0.00000117129411.76470590
0.0000011842937.83474558
0.000001192169.00000000
0.000001208040.13883414
0.00000121470.01348855
0.0000012662543.43233492
0.000001292169.00000000
0.000001307169.00000000
0.0000013621923.07692308
0.000001372118.75297775
0.00000142500.00000000
0.000001453000.00000000
0.0000014867567.56756757
0.000001496169.00000000
0.0000015024073.68846538
0.00000151367200.42029287
0.00000154800.00000000
0.000001553000.00000000
0.000001592169.00000000
0.000001603625.00000000
0.000001643000.00000000
0.000001653000.00000000
0.000001681909.78260870
0.0000016961340.59763314
0.000001703000.00000000
0.000001753000.00000000
0.00000177449.99890244
0.00000178886.45045082
0.000001797949.34682080
0.0000018017391.42768079
0.0000018227531.25242208
0.0000018354644.80874317
0.0000018414028.00206521
0.000001853000.00000000
0.000001861441.19984155
0.00000187541.00000000
0.000001895169.00000000
0.000001904212.00000000
0.00000194346.22529070
0.000001953000.00000000
0.0000019727230.17164669
0.000001985565.05372412
0.0000020029674.38671376
0.0000020946605.05877680
0.0000021014354.87914127
0.00000217250.00000000
0.000002201500.00000000
0.000002243014.82581442
0.0000022644479.16098319
0.00000227261.00000000
0.000002295911.32680000
0.00000230123090.20143382
0.000002401500.00000000
0.000002442013.49013948
0.0000024538203.03043202
0.00000250327804.93110087
0.000002601500.00000000
0.000002611000.00000000
0.000002621892.90733201
0.0000026537324.86247136
0.000002683000.00000000
0.0000026999253.73134328
0.000002701500.00000000
0.000002722095.13187398
0.0000027341761.12522532
0.000002741929.91107726

Trade History

Amount (RVR)Price (BTC)Total (BTC)
1246.875000000.000000560.00069825
9637.655315770.000000570.00549346
4554.506555970.000000570.00259607
6452.366885510.000000580.00374237
9257.743792250.000000580.00536949
987.706396090.000000580.00057287
1646.177326820.000000610.00100417
1646.177326820.000000600.00098771
1296.001375870.000000590.00076464
1646.177326820.000000590.00097124
4028.581632650.000000570.00229629
11409.218837080.000000570.00650325
18590.781162920.000000570.01059675
350.175950950.000000580.00020310
3449.106370550.000000570.00196599
1296.001375870.000000580.00075168
30000.000000000.000000570.01710000
2801.724137930.000000570.00159698
17198.275862070.000000580.00997500
32733.615828600.000000570.01865816
39781.801501840.000000580.02307344
1051.724137930.000000580.00061000
1432.858531630.000000590.00084539
30000.000000000.000000580.01740000
16551.724137930.000000580.00960000
3448.275862070.000000580.00200000
2410.439897580.000000590.00142216
2351.681895450.000000630.00148156
5969.837527470.000000620.00370130
7760.788785720.000000620.00481169
2351.681895450.000000620.00145804
13730.626313200.000000610.00837568
19700.463840670.000000610.01201728
1351.681895450.000000610.00082453
48562.783246410.000000600.02913767
10246.941669870.000000590.00604570
1.000000000.000000600.00000060
1000.000000000.000000600.00060000
5000.000000000.000000570.00285000
5000.000000000.000000600.00300000
1000.000000000.000000600.00060000
2846.132788690.000000570.00162230
323.053135980.000000580.00018737
1000.000000000.000000610.00061000
4210.594654300.000000580.00244214
10226.520753870.000000580.00593138
2087.199306290.000000580.00121058
20522.638168980.000000580.01190313
3389.000000000.000000590.00199951
2200.525624120.000000580.00127630
20522.638168980.000000580.01190313
18349.120689650.000000580.01064249
3068.427292420.000000610.00187174
3909.000000000.000000590.00230631
1693.354117780.000000580.00098215
11338.800689650.000000580.00657650
11758.409477280.000000580.00681988
4102.000000000.000000580.00237916
1117.849444180.000000590.00065953
940.000000000.000000590.00055460
29832.564284710.000000600.01789954
167.435715290.000000600.00010046
90000.000000000.000000600.05400000
36000.000000000.000000600.02160000
19565.757008400.000000600.01173945
20516.807276310.000000600.01231008
9483.192723690.000000600.00568992
2275.216753590.000000600.00136513
3162.000000000.000000600.00189720
54562.783246410.000000610.03328330
940.000000000.000000650.00061100
18211.343508770.000000570.01038047
26921.116491220.000000570.01534504
7400.000000000.000000570.00421800
8899.362500000.000000570.00507264
3439.676670390.000000580.00199501
10000.000000000.000000580.00580000
20249.172413790.000000580.01174452
10000.000000000.000000580.00580000
35156.161662750.000000590.02074214
3389.830508480.000000590.00200000
4117.634239600.000000630.00259411
18285.884610420.000000630.01152011
3000.000000000.000000620.00186000
3000.000000000.000000580.00174000
10814.078060400.000000630.00681287
874.965022660.000000620.00054248
1255.384597730.000000620.00077834
1447.000000000.000000620.00089714
3126.000000000.000000610.00190686
1000.000000000.000000610.00061000
4469.000000000.000000610.00272609
157.000000000.000000610.00009577
927.272727270.000000590.00054709
14931.712300000.000000590.00880971
964.000000000.000000590.00056876
843.000000000.000000610.00051423
3469.000000000.000000600.00208140
1000.000000000.000000570.00057000
12944.642711890.000000590.00763734