Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000000960.00000089374944.79007747+7.29 %

Buy Orders

Price (BTC)Amount (RVR)
0.000000951176.44310276
0.0000009423640.97460239
0.0000009310471.37368421
0.000000924845.55326086
0.0000009143967.04940944
0.000000902000.00000000
0.0000008711465.57743572
0.0000008245630.98723466
0.0000008127585.55555555
0.0000008016802.93430844
0.00000079260673.35008206
0.00000078163279.84368590
0.0000007796766.25319817
0.00000076178212.35070219
0.000000755923.81505765
0.0000007421567.56756756
0.000000738828.09363014
0.0000007114049.38358329
0.000000682052.17271771
0.000000661000.00000000
0.00000065176296.31415385
0.000000641172.00000000
0.000000632169.00000000
0.00000062101205.81102131
0.00000060153895.91655001
0.000000574698.08247187
0.0000005295913.46153846
0.00000050200125.23185626
0.000000473936.17021277
0.00000038252063.51146603
0.00000025412687.25034262
0.000000222357.72727273
0.000000194200.00000000
0.0000001230000.00000000
0.000000101037817.18759869
0.000000095874.16666666
0.0000000316670.00000000

Sell Orders

Price (BTC)Amount (RVR)
0.000000981831.17148279
0.000000991098.70288967
0.000001007897.10956625
0.0000010123201.41054416
0.0000010215024.19314516
0.0000010431665.00188112
0.0000010517977.22080637
0.0000010627516.25812101
0.0000010742500.00000000
0.00000108100000.00000000
0.00000109184531.11447532
0.0000011044826.98100264
0.000001117897.10956626
0.00000112225320.34288111
0.00000113100000.00000000
0.00000114375403.79520836
0.00000115150809.08025601
0.00000117886.45045082
0.0000011842937.83474558
0.000001192169.00000000
0.0000012017611.75202019
0.00000121470.01348855
0.000001255000.00000000
0.0000012662543.43233492
0.000001302169.00000000
0.000001311464.93718623
0.0000013229759.86911764
0.000001331409.98861677
0.000001352682.22686527
0.0000013622673.81942479
0.000001372118.75297775
0.000001389065.26139535
0.000001394919.00000000
0.0000014010000.00000000
0.000001421145.72669348
0.000001441000.00000000
0.0000014537760.95166163
0.00000146288469.70049866
0.0000015019288.40211538
0.00000151332.50000000
0.000001521421.77342565
0.000001542169.00000000
0.000001554421.77342564
0.000001603625.00000000
0.000001642000.00000000
0.000001653000.00000000
0.00000166517.00000000
0.00000168309.78260870
0.000001692169.00000000
0.000001703000.00000000
0.000001753000.00000000
0.00000177449.99890244
0.000001781761.45045082
0.000001797949.34682080
0.0000018013000.00000000
0.000001817859.00000000
0.0000018227531.25242208
0.0000018414028.00206521
0.000001853000.00000000
0.000001861441.19984155
0.00000187541.00000000
0.000001892580.00000000
0.000001906000.00000000
0.0000019157163.06990193
0.000001936763.41492646
0.00000194346.22529070
0.000001953000.00000000
0.0000019727230.17164669
0.0000019825000.00000000
0.000001992169.00000000
0.00000200717539.45524831
0.0000020946605.05877680
0.0000021014354.87914127
0.00000217735.19384031
0.000002182814.61230486
0.00000220115004.57104166
0.0000022225000.00000000
0.000002243014.82581442
0.0000022644479.16098319
0.00000227261.00000000
0.000002295911.32680000
0.00000230123090.20143382
0.00000232639.49408350
0.000002392169.00000000
0.000002401500.00000000
0.000002442013.49013948
0.0000024538203.03043202
0.0000024825000.00000000
0.00000250327804.93110087
0.00000254391.94915254
0.00000258569.10569106
0.000002592169.00000000
0.000002601500.00000000
0.000002611000.00000000
0.000002621892.90733201
0.0000026537324.86247136
0.000002683000.00000000
0.0000026999253.73134328
0.000002701500.00000000
0.000002722095.13187398

Trade History

Amount (RVR)Price (BTC)Total (BTC)
38219.754479820.000000960.03669096
805.250006160.000000960.00077304
1900.000000000.000000960.00182400
23345.126680960.000000960.02241132
7654.873319040.000000960.00734868
0.353198000.000000960.00000034
2307.409310620.000000960.00221511
1669.201868540.000000960.00160243
3662.342965580.000000960.00351585
2761.045855260.000000960.00265060
2000.000000000.000000960.00192000
10000.000000000.000000950.00950000
31000.000000000.000000950.02945000
8423.388820850.000000940.00791799
5807.488860940.000000940.00545904
20796.111702120.000000910.01892446
10335.000000000.000000920.00950820
6278.242925490.000000940.00590155
4182.868776630.000000940.00393190
550.426911440.000000940.00051740
33486.458791740.000000940.03147727
7979.689666900.000000940.00750091
700.000000000.000000930.00065100
4406.362753680.000000900.00396573
10.393183700.000000900.00000935
89999.067719340.000000930.08369913
48104.932280660.000000930.04473759
3000.000000000.000000900.00270000
4859.000000000.000000900.00437310
700.000000000.000000890.00062300
1452.125006630.000000940.00136500
3030.400000000.000000930.00281827
9920.786690380.000000930.00922633
19358.135483870.000000930.01800307
3366.340000000.000000930.00313070
1285.197872340.000000940.00120809
1443.752688170.000000930.00134269
3433.803358680.000000880.00302175
304.517505820.000000930.00028320
2000.000000000.000000930.00186000
287.028265650.000000930.00026694
61482.209225730.000000930.05717845
2307.762508620.000000940.00216930
1570.834736840.000000950.00149229
0.527210240.000000980.00000052
0.563000000.000001000.00000056
1158.000000000.000001000.00115800
500.000000000.000001000.00050000
964.000000000.000000980.00094472
916.452381590.000000980.00089812
1915.925497790.000000930.00178181
34.408800000.000000890.00003062
3000.000000000.000000890.00267000
1000.000000000.000000870.00087000
3122.505263150.000000870.00271658
1146.551724140.000000870.00099750
10618.442298850.000000870.00923804
7183.063908040.000000870.00624927
294.250674230.000000870.00025600
757.691394740.000000880.00066677
1344.943820220.000000890.00119700
1915.925497790.000000880.00168601
3756.297164830.000000930.00349336
674.157303370.000000930.00062697
3000.000000000.000000930.00279000
3235.901148130.000000930.00300939
10000.000000000.000000930.00930000
90000.000000000.000000920.08280000
33736.571988090.000000920.03103765
2411.894177590.000000920.00221894
14104.941052970.000000930.01311760
9830.716491460.000000930.00914257
16916.541479470.000000930.01573238
2440.680645160.000000930.00226983
2772.238461530.000000910.00252274
5033.634663340.000000900.00453027
1196.053741470.000000900.00107645
803.946258530.000000900.00072355
36148.466165680.000000910.03289510
1572.008888220.000000910.00143053
4902.808911780.000000910.00446156
5928.289131100.000000890.00527618
674.157303370.000000890.00060000
3034.408800000.000000890.00270062
0.000449430.000000890.00000000
3055.705617980.000000890.00271958
4365.294382020.000000890.00388511
612.828444440.000000900.00055155
1724.075432690.000000910.00156891
4999.000000000.000000900.00449910
1307.608695650.000000920.00120300
1575.000000000.000000930.00146475
1575.000000000.000000930.00146475
1591.755319150.000000930.00148033
824.006970540.000000930.00076633
532.000000000.000000940.00050008
5000.000000000.000000940.00470000
2000.000000000.000000930.00186000
750.000000000.000000930.00069750
550.000000000.000000930.00051150