RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000501	0.00000476	236667.50499652	0.00000492	0.00000494	0.00000483	0.00000492	+1.83 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000492	124.13530064	0.00061075
0.00000480	416.66666667	0.00200000
0.00000479	5956.30808157	0.02853072
0.00000477	134.07127883	0.00063952
0.00000476	15284.96110042	0.07275641
0.00000475	6283.30707468	0.02984571
0.00000474	126.40786762	0.00059917
0.00000473	2450.90485945	0.01159278
0.00000472	3381.35593220	0.01596000
0.00000471	2028.40245458	0.00955378
0.00000470	3193.96293085	0.01501163
0.00000469	255.59409235	0.00119874
0.00000467	147.11884368	0.00068704
0.00000466	16698.52086521	0.07781511
0.00000465	128.92953034	0.00059952
0.00000463	34107.61433349	0.15791825
0.00000462	2129.76971283	0.00983954
0.00000461	1864.84517825	0.00859694
0.00000460	35840.64118655	0.16486695
0.00000458	56626.99147327	0.25935162
0.00000457	400.00000000	0.00182800
0.00000456	12131.53048876	0.05531978
0.00000452	610.68584071	0.00276030
0.00000450	166.25000000	0.00074812
0.00000449	133.50585256	0.00059944
0.00000445	4272.82355907	0.01901406
0.00000444	2120.97256757	0.00941712
0.00000440	1200.00000000	0.00528000
0.00000437	1716.24713959	0.00750000
0.00000429	252.24295582	0.00108212
0.00000427	140.35530946	0.00059932
0.00000422	497.63033175	0.00210000
0.00000419	1186.27032816	0.00497047
0.00000416	671.34701407	0.00279280
0.00000415	5000.00000000	0.02075000
0.00000408	131.14606754	0.00053508
0.00000406	30000.00000000	0.12180000
0.00000405	13329.11598598	0.05398292
0.00000401	3000.00000000	0.01203000
0.00000388	270.61855670	0.00105000
0.00000350	7125.00000000	0.02493750
0.00000319	1077.74294671	0.00343800
0.00000310	36145.33924657	0.11205055
0.00000308	64772.72727273	0.19950000
0.00000301	4000.00000000	0.01204000
0.00000296	5409.97464074	0.01601352
0.00000166	746.26637616	0.00123880
0.00000165	62190.18044116	0.10261380
0.00000081	30902.06771189	0.02503067
0.00000080	133366.68704627	0.10669335
0.00000070	7125.00000000	0.00498750
0.00000045	174001.17350000	0.07830053
0.00000043	11598.83720930	0.00498750
0.00000042	266903.23632883	0.11209936
0.00000028	17812.50000000	0.00498750
0.00000026	3836.53846153	0.00099750
0.00000004	20000.00000000	0.00080000
0.00000001	59850.00000000	0.00059850

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000494	130.73223649	0.00064582
0.00000495	6808.70671590	0.03370310
0.00000496	9248.43385548	0.04587223
0.00000498	15690.36938177	0.07813804
0.00000500	750.00000000	0.00375000
0.00000501	3276.17815687	0.01641365
0.00000502	304.25702811	0.00152737
0.00000503	302.81897859	0.00152318
0.00000504	382.00280291	0.00192529
0.00000505	100.00000000	0.00050500
0.00000508	232.93767584	0.00118332
0.00000509	22524.58567019	0.11465014
0.00000510	10457.32000000	0.05333233
0.00000511	3728.24041018	0.01905131
0.00000512	16463.66717674	0.08429398
0.00000513	163.05637308	0.00083648
0.00000518	116.46883792	0.00060331
0.00000520	5672.19645556	0.02949542
0.00000521	1901.16331109	0.00990506
0.00000522	6948.39611170	0.03627063
0.00000524	30655.70492918	0.16063589
0.00000525	5427.42944033	0.02849400
0.00000527	5867.64705882	0.03092250
0.00000528	375.50756911	0.00198268
0.00000530	48395.34319176	0.25649532
0.00000531	5779.78780137	0.03069067
0.00000536	483.92452829	0.00259384
0.00000537	3375.17269130	0.01812468
0.00000538	1477.13736869	0.00794700
0.00000539	7000.00000000	0.03773000
0.00000540	1250.00000000	0.00675000
0.00000546	325.63042008	0.00177794
0.00000547	5484.46069470	0.03000000
0.00000548	2433.23454338	0.01333413
0.00000549	8055.73277000	0.04422597
0.00000550	16031.89653191	0.08817543
0.00000552	23736.56037408	0.13102581
0.00000553	1333.00000000	0.00737149
0.00000555	277.47410366	0.00153998
0.00000556	339.00000000	0.00188484
0.00000557	608.76519078	0.00339082
0.00000558	1834.07936620	0.01023416
0.00000560	11674.53641906	0.06537740
0.00000564	4290.69767442	0.02419953
0.00000565	14608.16984097	0.08253616
0.00000567	333.00000000	0.00188811
0.00000569	770.85059265	0.00438614
0.00000573	2302.24139444	0.01319184
0.00000574	3000.00000000	0.01722000
0.00000575	30793.57233582	0.17706304
0.00000576	28929.96348223	0.16663659
0.00000577	595.00000000	0.00343315
0.00000579	10792.25871914	0.06248718
0.00000580	75282.70089161	0.43663967
0.00000583	88.88191149	0.00051818
0.00000584	500.00000000	0.00292000
0.00000585	37858.89951118	0.22147456
0.00000587	4000.00000000	0.02348000
0.00000588	1874.90464806	0.01102444
0.00000589	706.34550085	0.00416038
0.00000590	2365.21739130	0.01395478
0.00000594	2817.86735110	0.01673813
0.00000595	333.00000000	0.00198135
0.00000598	11952.30318404	0.07147477
0.00000599	333.00000000	0.00199467
0.00000600	326880.47415813	1.96128284
0.00000601	250.00000000	0.00150250
0.00000602	7548.46343750	0.04544175
0.00000606	500.33175355	0.00303201
0.00000610	600.00000000	0.00366000
0.00000612	5774.37737063	0.03533919
0.00000615	95.92393182	0.00058993
0.00000616	54695.17937484	0.33692230
0.00000617	1862.37893855	0.01149088
0.00000618	7933.50265319	0.04902905
0.00000620	850.00000000	0.00527000
0.00000622	2510.35475971	0.01561441
0.00000630	100.00000000	0.00063000
0.00000638	8998.49517976	0.05741040
0.00000640	31722.24990394	0.20302240
0.00000645	1927.71129109	0.01243374
0.00000647	75528.06799807	0.48866660
0.00000648	8922.18246869	0.05781574
0.00000652	403.20122193	0.00262887
0.00000658	13177.94853722	0.08671090
0.00000660	750.00000000	0.00495000
0.00000661	377.00000000	0.00249197
0.00000666	484.93405712	0.00322966
0.00000668	8725.04152755	0.05828328
0.00000670	1325.72928390	0.00888239
0.00000675	555.61258827	0.00375038
0.00000676	75.00000000	0.00050700
0.00000680	48250.00000000	0.32810000
0.00000684	494.16068424	0.00338006
0.00000685	37858.89951119	0.25933346
0.00000688	5000.00000000	0.03440000
0.00000690	75.00000000	0.00051750
0.00000695	440.29662630	0.00306006
0.00000697	8170.82036529	0.05695062
0.00000698	2154.36962751	0.01503750

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
SELL	402.48537889	0.00000492	0.00198022	2018-10-20T10:33:07.01
BUY	618.69276388	0.00000492	0.00304396	2018-10-20T10:29:31.393
BUY	407.33197556	0.00000491	0.00199999	2018-10-20T10:29:31.393
BUY	187.03241895	0.00000485	0.00090710	2018-10-20T10:29:31.393
BUY	3110.43460530	0.00000476	0.01480566	2018-10-20T09:53:49.71
BUY	618.69276388	0.00000476	0.00294497	2018-10-20T09:51:50.003
SELL	125.88565805	0.00000476	0.00059921	2018-10-20T09:51:31.457
SELL	8950.57251275	0.00000477	0.04269423	2018-10-20T09:51:02.19
SELL	622.08733930	0.00000477	0.00296735	2018-10-20T09:51:02.19
SELL	2488.34726600	0.00000477	0.01186941	2018-10-20T09:51:02.19
SELL	6204.04021459	0.00000477	0.02959327	2018-10-20T09:51:02.19
SELL	187.03241895	0.00000480	0.00089775	2018-10-20T09:51:02.19
BUY	146.75052411	0.00000477	0.00070000	2018-10-20T09:38:38.447
BUY	308.36865852	0.00000477	0.00147091	2018-10-20T09:38:38.447
BUY	200.00000000	0.00000477	0.00095400	2018-10-20T09:36:32.13
BUY	209.64360587	0.00000477	0.00099999	2018-10-20T09:35:14.33
BUY	1000.00000000	0.00000477	0.00477000	2018-10-20T09:34:12.64
BUY	376.41809773	0.00000477	0.00179551	2018-10-20T09:33:06.687
SELL	125.59737250	0.00000477	0.00059909	2018-10-20T09:32:35.98
SELL	2713.72512115	0.00000477	0.01294446	2018-10-20T09:32:35.98
SELL	218.93348008	0.00000477	0.00104431	2018-10-20T09:32:35.98
SELL	143.80398322	0.00000477	0.00068594	2018-10-20T09:32:35.98
SELL	440.25157233	0.00000477	0.00210000	2018-10-20T09:32:35.98
SELL	2702.39432733	0.00000479	0.01294446	2018-10-20T09:32:35.967
SELL	322.28947807	0.00000479	0.00154376	2018-10-20T09:32:35.967
SELL	757.50000000	0.00000480	0.00363600	2018-10-20T09:32:35.967
SELL	5134.49293433	0.00000480	0.02464556	2018-10-20T09:32:35.967
SELL	500.00000000	0.00000480	0.00240000	2018-10-20T09:32:35.967
SELL	162.67456359	0.00000480	0.00078083	2018-10-20T09:32:35.967
SELL	2100.89704164	0.00000481	0.01010531	2018-10-20T09:32:35.967
SELL	581.35851332	0.00000481	0.00279633	2018-10-20T09:32:35.967
SELL	1179.32611299	0.00000481	0.00567255	2018-10-20T09:32:35.967
SELL	2358.65326289	0.00000481	0.01134512	2018-10-20T09:32:35.967
SELL	103.95100000	0.00000481	0.00050000	2018-10-20T09:32:35.967
SELL	124.06101320	0.00000483	0.00059921	2018-10-20T09:32:35.967
SELL	2576.47787747	0.00000485	0.01249591	2018-10-20T09:32:35.967
SELL	1847.65863119	0.00000486	0.00897962	2018-10-20T09:32:35.967
SELL	2859.93079554	0.00000486	0.01389926	2018-10-20T09:32:35.967
BUY	2100.89704164	0.00000489	0.01027338	2018-10-20T09:29:09.99
SELL	130.74897960	0.00000490	0.00064067	2018-10-20T09:27:31.033
SELL	1836.59357008	0.00000490	0.00899930	2018-10-20T09:27:31.033
SELL	4627.07360666	0.00000490	0.02267266	2018-10-20T09:27:31.033
SELL	93.73262685	0.00000490	0.00045928	2018-10-20T09:27:31.033
SELL	812.16589215	0.00000490	0.00397961	2018-10-20T08:38:24.917
SELL	407.33197556	0.00000491	0.00199999	2018-10-20T08:38:24.917
BUY	29.93890020	0.00000500	0.00014969	2018-10-20T06:31:15.947
BUY	407.33197556	0.00000500	0.00203665	2018-10-20T06:31:15.947
BUY	1062.72912424	0.00000491	0.00521800	2018-10-20T06:30:00.04
SELL	407.33197556	0.00000491	0.00199999	2018-10-20T06:24:01.45
BUY	118.12895547	0.00000500	0.00059064	2018-10-20T05:09:01.547
BUY	457.32000000	0.00000500	0.00228660	2018-10-20T05:02:51.067
BUY	481.03888786	0.00000498	0.00239557	2018-10-20T04:56:09.773
BUY	130.07104177	0.00000497	0.00064645	2018-10-20T04:56:09.773
BUY	155.00000000	0.00000499	0.00077345	2018-10-20T04:42:54.217
BUY	119.78725783	0.00000497	0.00059534	2018-10-20T04:40:48.51
BUY	119.42722701	0.00000498	0.00059474	2018-10-20T04:12:37.69
SELL	158.57438184	0.00000486	0.00077067	2018-10-20T03:46:02.21
SELL	2164.97565122	0.00000487	0.01054343	2018-10-20T03:46:02.21
SELL	3544.00241695	0.00000487	0.01725929	2018-10-20T03:46:02.21
SELL	1920.47902784	0.00000488	0.00937193	2018-10-20T03:46:02.21
SELL	121.09249650	0.00000495	0.00059940	2018-10-20T03:46:02.21
BUY	600.46611487	0.00000489	0.00293627	2018-10-20T03:43:40.627
BUY	181.36476989	0.00000489	0.00088687	2018-10-20T03:42:44.533
SELL	377.28363556	0.00000489	0.00184491	2018-10-20T03:42:28.907
SELL	1459.03864666	0.00000489	0.00713469	2018-10-20T03:39:46.747
SELL	3672.64558440	0.00000489	0.01795923	2018-10-20T03:39:46.747
SELL	816.14328187	0.00000489	0.00399094	2018-10-20T03:39:46.747
SELL	2000.00000000	0.00000491	0.00982000	2018-10-20T03:39:46.747
SELL	122.19262445	0.00000491	0.00059996	2018-10-20T03:39:46.747
SELL	505.00000000	0.00000493	0.00248965	2018-10-20T03:39:46.747
SELL	404.85829960	0.00000494	0.00200000	2018-10-20T03:39:46.747
SELL	120.12156302	0.00000499	0.00059940	2018-10-20T03:39:46.747
BUY	143.22848492	0.00000501	0.00071757	2018-10-20T01:04:54.713
BUY	6.77151508	0.00000500	0.00003385	2018-10-20T01:04:54.713
SELL	750.14720682	0.00000500	0.00375073	2018-10-20T01:04:08.37
BUY	2380.82401328	0.00000500	0.01190412	2018-10-20T01:03:14.837
BUY	619.17598672	0.00000500	0.00309587	2018-10-20T01:02:40.883
BUY	612.15506439	0.00000500	0.00306077	2018-10-20T01:02:40.883
BUY	1220.95172745	0.00000499	0.00609254	2018-10-20T01:02:13.74
BUY	866.97503045	0.00000499	0.00432620	2018-10-20T01:02:13.74
SELL	105.00000000	0.00000493	0.00051765	2018-10-20T00:42:42.83
BUY	137.69272166	0.00000499	0.00068708	2018-10-20T00:06:35.47
BUY	12.30727834	0.00000498	0.00006129	2018-10-20T00:06:35.47
BUY	170.53500495	0.00000498	0.00084926	2018-10-20T00:06:26.737
BUY	79.46499505	0.00000497	0.00039494	2018-10-20T00:06:26.737
BUY	306.94164989	0.00000497	0.00152549	2018-10-19T23:27:30.977
BUY	20.92533062	0.00000497	0.00010399	2018-10-19T23:21:15.7
BUY	129.07466938	0.00000494	0.00063762	2018-10-19T23:21:15.7
SELL	1548.65612012	0.00000490	0.00758841	2018-10-19T20:21:59.86
SELL	603.06457813	0.00000490	0.00295501	2018-10-19T20:20:15.887
SELL	1434.48012621	0.00000490	0.00702895	2018-10-19T20:20:15.887
SELL	1463.35029566	0.00000490	0.00717041	2018-10-19T20:20:15.887
BUY	200.93603214	0.00000491	0.00098659	2018-10-19T20:16:11.38
SELL	706.19430833	0.00000491	0.00346741	2018-10-19T20:15:29.563
SELL	333.58303040	0.00000491	0.00163789	2018-10-19T19:11:40.003
SELL	115.78845037	0.00000491	0.00056852	2018-10-19T19:11:40.003
SELL	1513.99877889	0.00000491	0.00743373	2018-10-19T19:11:40.003
BUY	114.13598799	0.00000497	0.00056725	2018-10-19T18:39:38.863
BUY	26.41139729	0.00000491	0.00012967	2018-10-19T18:34:30.12
BUY	2053.88057351	0.00000491	0.01008455	2018-10-19T18:28:01.327