RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000049	0.00000041	1074509.30525493	0.00000043	0.00000045	0.00000045	0.00000045	+0.00 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000043	235624.94893463	0.10131873
0.00000042	97886.35251754	0.04111227
0.00000041	137365.59462383	0.05631989
0.00000040	1875.00000000	0.00075000
0.00000039	30000.00000000	0.01170000
0.00000038	83716.44078947	0.03181225
0.00000037	33631.12489047	0.01244352
0.00000036	141177.21673125	0.05082380
0.00000035	247781.17050000	0.08672341
0.00000033	2169.00000000	0.00071577
0.00000032	10915.72085889	0.00349303
0.00000031	291657.74394658	0.09041390
0.00000025	2000.00000000	0.00050000
0.00000023	2310.00000000	0.00053130
0.00000022	2357.72727273	0.00051870
0.00000020	30000.00000000	0.00600000
0.00000018	1101996.71353886	0.19835941
0.00000017	21213.37831890	0.00360627
0.00000012	860106.75033431	0.10321281
0.00000011	453411.81136364	0.04987530
0.00000010	937817.18759869	0.09378172
0.00000007	7310.00000000	0.00051170
0.00000006	1585404.15924476	0.09512425
0.00000005	100000.00000000	0.00500000
0.00000002	4353219.64865614	0.08706439
0.00000001	9801344.90447987	0.09801345

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000045	23981.82829505	0.01079182
0.00000046	123295.63123634	0.05671599
0.00000047	115888.95456553	0.05446781
0.00000048	83224.07527165	0.03994756
0.00000049	89743.08657590	0.04397411
0.00000050	60045.92312112	0.03002296
0.00000051	100547.88682905	0.05127942
0.00000052	102823.75774359	0.05346835
0.00000053	21684.91813943	0.01149301
0.00000054	177083.33333330	0.09562500
0.00000055	843368.29017363	0.46385256
0.00000056	237501.48438427	0.13300083
0.00000057	22000.00000000	0.01254000
0.00000058	117388.32452451	0.06808523
0.00000059	15652.66341463	0.00923507
0.00000060	2300052.04954065	1.38003123
0.00000065	297819.51051136	0.19358268
0.00000067	1350.00000000	0.00090450
0.00000070	9343.96976632	0.00654078
0.00000072	829.71349353	0.00059739
0.00000074	830.00000000	0.00061420
0.00000075	2613.45777199	0.00196009
0.00000079	3669.00000000	0.00289851
0.00000089	76126.67587298	0.06775274
0.00000094	54188.98947250	0.05093765
0.00000098	12165.26941857	0.01192196
0.00000099	34601.24659716	0.03425523
0.00000100	9065.26139535	0.00906526
0.00000102	1200.89032973	0.00122491
0.00000103	500.00000000	0.00051500
0.00000106	550.42691144	0.00058345
0.00000109	5728.38011101	0.00624393
0.00000110	665.00000000	0.00073150
0.00000112	450.00000000	0.00050400
0.00000118	42937.83474558	0.05066664
0.00000119	2169.00000000	0.00258111
0.00000120	8460.85439218	0.01015303
0.00000121	470.01348855	0.00056872
0.00000126	62543.43233492	0.07880472
0.00000129	2169.00000000	0.00279801
0.00000130	5000.00000000	0.00650000
0.00000136	21923.07692308	0.02981538
0.00000137	2118.75297775	0.00290269
0.00000142	500.00000000	0.00071000
0.00000145	3000.00000000	0.00435000
0.00000148	52081.46386712	0.07708057
0.00000149	4169.00000000	0.00621181
0.00000150	24073.68846538	0.03611053
0.00000151	367200.42029287	0.55447263
0.00000154	800.00000000	0.00123200
0.00000155	3000.00000000	0.00465000
0.00000159	6507.00000000	0.01034613
0.00000160	66125.00000000	0.10580000
0.00000165	3000.00000000	0.00495000
0.00000167	3000.00000000	0.00501000
0.00000168	1600.00000000	0.00268800
0.00000169	61340.59763314	0.10366561
0.00000170	31000.00000000	0.05270000
0.00000173	25428.89310500	0.04399199
0.00000175	3000.00000000	0.00525000
0.00000176	56818.18181818	0.10000000
0.00000177	449.99890244	0.00079650
0.00000178	2044.48687939	0.00363919
0.00000179	5780.34682080	0.01034682
0.00000180	29274.12460891	0.05269342
0.00000182	27531.25242208	0.05010688
0.00000183	54644.80874317	0.10000000
0.00000184	14028.00206521	0.02581152
0.00000185	3000.00000000	0.00555000
0.00000186	1171.03148133	0.00217812
0.00000187	541.00000000	0.00101167
0.00000189	4589.49515553	0.00867415
0.00000190	7212.00000000	0.01370280
0.00000194	346.22529070	0.00067168
0.00000195	3000.00000000	0.00585000
0.00000197	27230.17164669	0.05364344
0.00000198	5565.05372412	0.01101881
0.00000200	129674.38671376	0.25934877
0.00000209	46605.05877680	0.09740457
0.00000210	14354.87914127	0.03014525
0.00000217	250.00000000	0.00054250
0.00000220	1500.00000000	0.00330000
0.00000224	3014.82581442	0.00675321
0.00000226	44479.16098319	0.10052290
0.00000227	261.00000000	0.00059247
0.00000229	3742.32680000	0.00856993
0.00000230	123090.20143382	0.28310746
0.00000240	1500.00000000	0.00360000
0.00000244	2013.49013948	0.00491292
0.00000245	38203.03043202	0.09359742
0.00000250	327804.93110087	0.81951233
0.00000260	1500.00000000	0.00390000
0.00000261	1000.00000000	0.00261000
0.00000262	1892.90733201	0.00495942
0.00000265	37324.86247136	0.09891089
0.00000267	3000.00000000	0.00801000
0.00000269	99253.73134328	0.26699254
0.00000270	1500.00000000	0.00405000
0.00000272	2095.13187398	0.00569876
0.00000273	41761.12522532	0.11400787

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
BUY	800.00000000	0.00000045	0.00036000	2019-10-22T03:15:24.73
BUY	28756.87494751	0.00000043	0.01236546	2019-10-22T02:10:06.91
BUY	18412.71240503	0.00000043	0.00791747	2019-10-22T02:09:44.96
SELL	18505.01162790	0.00000043	0.00795715	2019-10-22T02:09:11.49
BUY	335.62936073	0.00000046	0.00015439	2019-10-21T23:18:59.64
BUY	1659.22548659	0.00000046	0.00076324	2019-10-21T23:14:49.48
BUY	9783.62233950	0.00000046	0.00450047	2019-10-21T23:14:49.48
BUY	1500.00000000	0.00000046	0.00069000	2019-10-21T23:14:29.87
SELL	4166.60000000	0.00000042	0.00174997	2019-10-21T21:33:12.72
SELL	3826.50000000	0.00000042	0.00160713	2019-10-21T21:33:06.58
SELL	3906.00000000	0.00000042	0.00164052	2019-10-21T21:33:00.42
SELL	2706.00000000	0.00000042	0.00113652	2019-10-21T21:32:54.29
SELL	3826.50000000	0.00000042	0.00160713	2019-10-21T21:32:48.15
SELL	3826.50000000	0.00000042	0.00160713	2019-10-21T21:32:42.03
BUY	3591.70738850	0.00000043	0.00154443	2019-10-21T21:19:55.76
BUY	3826.50000000	0.00000043	0.00164540	2019-10-21T21:19:55.76
BUY	3750.00000000	0.00000043	0.00161250	2019-10-21T21:19:55.76
BUY	3750.00000000	0.00000043	0.00161250	2019-10-21T21:19:55.76
BUY	3750.00000000	0.00000043	0.00161250	2019-10-21T21:19:55.76
BUY	540.65417851	0.00000043	0.00023248	2019-10-21T21:19:55.76
SELL	1290.53145110	0.00000042	0.00054202	2019-10-21T20:58:45.86
SELL	3209.34582149	0.00000043	0.00138002	2019-10-21T20:58:22.92
SELL	3750.00000000	0.00000043	0.00161250	2019-10-21T20:58:16.78
BUY	33514.93425958	0.00000045	0.01508172	2019-10-21T15:31:31.41
SELL	4166.60000000	0.00000045	0.00187497	2019-10-21T15:31:21.44
BUY	87771.01147386	0.00000049	0.04300780	2019-10-21T14:55:57.43
BUY	22639.50992080	0.00000049	0.01109336	2019-10-21T14:55:57.43
BUY	20406.84335672	0.00000049	0.00999935	2019-10-21T14:55:57.43
BUY	2022.49660000	0.00000048	0.00097080	2019-10-21T14:55:15.74
BUY	55518.61677012	0.00000048	0.02664894	2019-10-21T14:55:15.74
BUY	4404.76190476	0.00000048	0.00211429	2019-10-21T14:55:15.74
BUY	5908.29177058	0.00000048	0.00283598	2019-10-21T14:55:15.74
BUY	1178.86533665	0.00000048	0.00056586	2019-10-21T14:53:11
BUY	124584.94108693	0.00000047	0.05855492	2019-10-21T14:52:36.66
BUY	4166.60000000	0.00000047	0.00195830	2019-10-21T14:52:36.66
BUY	3449.60000000	0.00000047	0.00162131	2019-10-21T14:52:36.66
BUY	6959.34582149	0.00000046	0.00320130	2019-10-21T14:52:19.13
BUY	22888.20568181	0.00000046	0.01052857	2019-10-21T14:52:19.13
BUY	11213.88976224	0.00000045	0.00504625	2019-10-21T14:50:05.52
BUY	3826.45608201	0.00000045	0.00172191	2019-10-21T14:50:05.52
SELL	2743.08657590	0.00000041	0.00112467	2019-10-21T14:31:30.87
SELL	292.91342410	0.00000042	0.00012302	2019-10-21T14:31:30.87
SELL	1147.08657590	0.00000042	0.00048178	2019-10-21T14:31:15.74
SELL	153675.14285714	0.00000042	0.06454356	2019-10-21T14:31:15.74
SELL	67681.53425958	0.00000042	0.02842624	2019-10-21T14:31:15.74
SELL	47496.23630738	0.00000042	0.01994842	2019-10-21T14:31:15.74
SELL	100000.00000000	0.00000042	0.04200000	2019-10-21T14:30:08.99
SELL	1213.88976224	0.00000043	0.00052197	2019-10-21T14:29:38.32
SELL	10000.00000000	0.00000043	0.00430000	2019-10-21T14:27:39.38
SELL	7360.12238547	0.00000042	0.00309125	2019-10-21T13:47:43.24
SELL	1787.06721568	0.00000043	0.00076844	2019-10-21T13:47:43.24
SELL	12346.96511627	0.00000043	0.00530919	2019-10-21T13:47:43.24
SELL	21707.47025854	0.00000043	0.00933421	2019-10-21T13:47:43.24
BUY	855.00000000	0.00000046	0.00039330	2019-10-21T12:58:33.5
BUY	185.89348100	0.00000045	0.00008365	2019-10-21T12:57:55.34
SELL	3476.15208096	0.00000043	0.00149475	2019-10-21T12:32:03.31
SELL	4402.40791904	0.00000043	0.00189304	2019-10-21T12:32:03.31
SELL	12073.92929026	0.00000043	0.00519179	2019-10-21T12:31:03.11
SELL	3703.07070974	0.00000043	0.00159232	2019-10-21T12:31:03.11
SELL	15000.00000000	0.00000043	0.00645000	2019-10-21T12:26:03.87
SELL	2740.97035040	0.00000043	0.00117862	2019-10-21T12:03:02.41
SELL	14159.02964960	0.00000043	0.00608838	2019-10-21T12:03:02.41
BUY	1159.00000000	0.00000045	0.00052155	2019-10-21T11:10:09.34
SELL	3840.97035040	0.00000043	0.00165162	2019-10-21T09:52:57.66
SELL	0.10651900	0.00000045	0.00000005	2019-10-21T09:25:44.97
BUY	1626.48169393	0.00000045	0.00073192	2019-10-21T07:28:30.75
BUY	1888.41178707	0.00000045	0.00084979	2019-10-21T07:28:30.75
SELL	12000.00000000	0.00000043	0.00516000	2019-10-21T07:05:16.17
SELL	3106.00000000	0.00000042	0.00130452	2019-10-21T06:40:03.35
BUY	22749.48185092	0.00000045	0.01023727	2019-10-21T04:16:58.52
BUY	12268.31084746	0.00000046	0.00564342	2019-10-21T00:42:00.59
BUY	10371.19907339	0.00000046	0.00477075	2019-10-21T00:42:00.59
BUY	1500.00000000	0.00000046	0.00069000	2019-10-21T00:11:46.44
BUY	1000.00000000	0.00000046	0.00046000	2019-10-20T23:59:14.55
SELL	79539.12569142	0.00000042	0.03340643	2019-10-20T23:36:46.84
SELL	1345.00000000	0.00000043	0.00057835	2019-10-20T23:36:46.84
SELL	24637.89363799	0.00000043	0.01059429	2019-10-20T23:36:46.84
SELL	20609.93959925	0.00000043	0.00886227	2019-10-20T23:36:46.84
SELL	12871.19907339	0.00000044	0.00566333	2019-10-20T23:36:46.84
SELL	18470.06856637	0.00000043	0.00794213	2019-10-20T20:23:30.86
SELL	919.99183438	0.00000043	0.00039560	2019-10-20T20:14:32.31
SELL	6959.34582149	0.00000043	0.00299252	2019-10-20T20:14:32.31
SELL	0.66234413	0.00000045	0.00000030	2019-10-20T20:14:32.31
SELL	4165.93765587	0.00000045	0.00187467	2019-10-20T17:28:15.55
SELL	6935.06234413	0.00000045	0.00312078	2019-10-20T17:28:15.55
BUY	717.00000000	0.00000047	0.00033699	2019-10-20T16:36:36.49
SELL	1779.88076554	0.00000044	0.00078315	2019-10-20T13:14:31.99
SELL	32068.38071178	0.00000044	0.01411009	2019-10-20T13:14:31.99
SELL	2540.26640131	0.00000045	0.00114312	2019-10-20T13:12:57.54
BUY	6626.75963153	0.00000047	0.00311458	2019-10-20T13:02:32.11
BUY	2524.63823446	0.00000047	0.00118658	2019-10-20T13:02:17.58
BUY	4134.66384887	0.00000047	0.00194329	2019-10-20T13:02:17.58
BUY	3804.38383904	0.00000047	0.00178806	2019-10-20T13:02:02.6
BUY	9273.76199429	0.00000047	0.00435867	2019-10-20T13:02:02.6
SELL	1626.33359869	0.00000045	0.00073185	2019-10-20T12:19:56.92
SELL	3.57854904	0.00000045	0.00000161	2019-10-20T12:19:56.92
BUY	1047.00000000	0.00000047	0.00049209	2019-10-20T11:02:07.67
BUY	16666.42145096	0.00000045	0.00749989	2019-10-20T11:01:36.56
SELL	7931.61928822	0.00000044	0.00348991	2019-10-20T10:37:13.89
SELL	3481.50568181	0.00000044	0.00153186	2019-10-20T10:37:13.89