Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000002820.000002702009125.33576901+0.72 %

Buy Orders

Price (BTC)Amount (RVR)
0.000002751025.32396282
0.00000274477366.29732968
0.000002736660.18410000
0.0000027224160.09466912
0.0000027118393.55117740
0.00000270500.00000000
0.000002697419.15635063
0.00000268750.00000000
0.0000026718355.49645390
0.000002661000.00000000
0.000002653610.10830325
0.000002643737.37121212
0.000002631409.54463733
0.000002627614.50381679
0.000002603948.61156522
0.000002591000.00000000
0.00000256200.00000000
0.0000025526240.42745097
0.0000025340140.20381230
0.0000025176093.02920319
0.0000025030830.86956522
0.00000247220.94174235
0.000002468130.08130081
0.000002413701.56110432
0.00000240500.00000000
0.00000237420.88607595
0.000002361093.22033898
0.0000023527231.91489362
0.0000023344578.83324915
0.000002211579.75113122
0.000002209130.08130081
0.00000219564.79452055
0.0000021845778.36434084
0.000002091770.96421117
0.000002064000.00000000
0.0000020057998.94781140
0.0000018725727.14660427
0.0000018210000.00000000
0.000001771311.01148305
0.0000017577528.79177371
0.00000157451.55174296
0.000001561200.00000000
0.0000015363358.65288191
0.00000151132119.99801325
0.0000015019950.00000000
0.0000013067951.93388380
0.0000012515960.00000000
0.000001042000.00000000
0.0000010298899.23868091
0.0000010019950.00000000
0.00000082823.51161075
0.00000081128269.22674633
0.00000062142796.64282258
0.00000060133895.91655001
0.00000049204081.63265306
0.00000038252063.51146603
0.00000021491294.34564598
0.00000010937817.18759869
0.000000059975.00000000
0.0000000149875.00000000

Sell Orders

Price (BTC)Amount (RVR)
0.000002781021.17524108
0.000002795552.44198906
0.00000280225369.52859171
0.000002813103.17230000
0.000002827110.40924047
0.000002836250.00000000
0.000002852089.41112463
0.000002868856.28752990
0.000002878917.03830647
0.000002882000.00000000
0.00000289220.58823529
0.0000029026102.83550383
0.00000291219.78021978
0.0000029222362.01463168
0.0000029333854.25248068
0.000002951442.17179799
0.000002972423.86382612
0.00000298120349.16081760
0.0000029917605.63380282
0.0000030092650.39716365
0.00000301117912.35667273
0.0000030220842.79431995
0.00000303826.57534246
0.00000304421.04438329
0.00000305118041.47505368
0.0000030629931.33877729
0.00000307356.04100000
0.00000308330.00000000
0.0000030910720.81455102
0.00000310216222.78501425
0.000003117099.64412811
0.00000312275.00000000
0.0000031422474.01394423
0.00000316120689.65517241
0.000003171246.66807058
0.0000032045709.26303176
0.0000032223459.49669671
0.000003242169.00000000
0.000003255460.12257027
0.0000032624077.17539273
0.0000032723739.03979951
0.0000032845363.62225628
0.00000329186590.00228798
0.00000330309329.99864857
0.000003332304.95900000
0.000003343219.39114302
0.00000335556.55078804
0.000003371915.68916862
0.0000033870744.68085106
0.00000340174478.57132718
0.000003436800.00000000
0.0000034441244.06058957
0.0000034514432.55685067
0.0000034612593.03654720
0.00000349319.00000000
0.00000350238218.47124550
0.0000035124781.55195525
0.000003522500.00000000
0.00000353971.66807058
0.00000354200.00000000
0.000003561000.00000000
0.00000360121864.49546062
0.00000361300.00000000
0.000003643631.50000000
0.00000365170720.27529545
0.0000036724324.88361962
0.00000369227886.71527365
0.0000037010336.58922530
0.000003721733.33700000
0.000003735000.00000000
0.000003741971.66807058
0.0000037511479.18308621
0.0000037827092.30953823
0.000003792169.00000000
0.0000038081874.13707474
0.0000038237206.24605678
0.00000385108985.96033784
0.0000038710525.64499175
0.00000388971.66807055
0.00000390131388.79230586
0.000003922500.00000000
0.000003934696.55942941
0.000003961124.62768600
0.000003974003.98632987
0.000003983915.92549779
0.000003993169.00000000
0.0000040086866.80427135
0.0000040228017.19818422
0.000004053161.43009194
0.000004062600.00000000
0.000004074922.30651695
0.000004091974.51309426
0.0000041012402.94083277
0.00000414767.30769231
0.0000041510150.00000000
0.00000416166.11295682
0.00000417971.66807058
0.0000042076402.78277289
0.000004229190.11744259
0.0000042515000.00000000

Trade History

Amount (RVR)Price (BTC)Total (BTC)
3111.000000000.000002760.00858636
217.391304340.000002760.00060000
299.225112390.000002760.00082586
3782.412581680.000002760.01043946
9741.403636360.000002760.02688627
4367.383576910.000002760.01205398
1668.542333310.000002760.00460518
500.000000000.000002760.00138000
916.189071460.000002760.00252868
94.577070720.000002760.00026103
194.937199450.000002760.00053803
253.963990690.000002760.00070094
3331.640569400.000002810.00936191
5211.000000000.000002810.01464291
1360.294117650.000002810.00382243
3696.650451280.000002810.01038759
6330.484800000.000002810.01778866
1565.599311500.000002820.00441499
185.369288570.000002800.00051903
0.762098290.000002800.00000213
4758.000000000.000002800.01332240
1016.487661710.000002800.00284617
197.082865100.000002780.00054789
1726.279301480.000002790.00481632
136.707290180.000002800.00038278
516.605166050.000002800.00144649
5303.889777930.000002800.01485089
2500.000000000.000002800.00700000
2536.203298980.000002800.00710137
17083.232300280.000002770.04732055
37541.500040510.000002770.10398996
45511.942166240.000002770.12606808
1101.550420230.000002760.00304028
3213.036271800.000002760.00886798
20199.315382660.000002760.05575011
551.470588230.000002760.00152206
56644.662312390.000002770.15690571
214.799148760.000002740.00058855
209.555091240.000002740.00057418
350.000000000.000002730.00095550
20199.315382660.000002720.05494214
909.690661760.000002720.00247436
13684.330119620.000002720.03722138
987.017044250.000002720.00268469
1071.428571420.000002720.00291429
722.021660640.000002700.00194946
16322.355735590.000002720.04439681
15978.057683820.000002720.04346032
1385.538542440.000002710.00375481
1385.538542440.000002710.00375481
22385.538542440.000002710.06066481
22385.538542440.000002710.06066481
22385.538542440.000002710.06066481
4800.000000000.000002710.01300800
104071.807480450.000002700.28099388
220492.057034940.000002700.59532855
1897.963728200.000002730.00518144
401.923076920.000002730.00109725
3213.036271800.000002730.00877159
6385.040651280.000002730.01743116
2095.557012180.000002730.00572087
500.095798080.000002730.00136526
424.354243540.000002720.00115424
6063.182806850.000002720.01649186
6969.582550620.000002710.01888757
722.021660640.000002770.00200000
2486.428784760.000002720.00676309
3103.172300000.000002720.00844063
1764.340239620.000002720.00479901
4566.144560380.000002720.01241991
551.470588230.000002720.00150000
4218.262529110.000002730.01151586
1067.812221270.000002740.00292581
2473.390666000.000002730.00675236
5011.000000000.000002800.01403080
5111.000000000.000002800.01431080
3613.292709820.000002800.01011722
13134.254270780.000002790.03664457
3546.099290780.000002760.00978723
547.445255470.000002760.00151095
6943.000000000.000002770.01923211
102145.841069070.000002780.28396544
6691.653195110.000002780.01860280
5111.000000000.000002790.01425969
43738.735481930.000002790.12203107
1276.225707640.000002750.00350962
4000.000000000.000002710.01084000
3203.000000000.000002740.00877622
1705.832776790.000002740.00467398
703.685282850.000002740.00192810
56428.642293800.000002710.15292162
1726.279301480.000002720.00469548
186.131386860.000002740.00051000
722.021660640.000002710.00195668
221.402214020.000002710.00060000
2595.649446490.000002710.00703421
6913.006235250.000002700.01866512
3546.099290780.000002700.00957447
222.222222220.000002700.00060000
43706.239991770.000002700.11800685