Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000008250.000007511081986.65669527+9.11 %

Buy Orders

Price (BTC)Amount (RVR)
0.0000082014761.45360125
0.000008153456.68486733
0.0000081430245.66591177
0.00000812151.68103201
0.000008042926.94984564
0.0000080114177.71807945
0.0000080024218.60560700
0.00000799412418.44680987
0.000007974133.25907314
0.00000795162.51539144
0.0000079138112.06749244
0.00000790316.45569620
0.000007871623.09178400
0.0000078612310.46175908
0.000007852776.57850943
0.00000784224.40216000
0.0000078310615.91525000
0.0000078224668.02800000
0.000007811086.91281000
0.000007809315.92105769
0.00000779174.19618521
0.00000778128.50992739
0.000007722657.25730570
0.000007701005.00000000
0.0000076612201.39135117
0.000007635202.76070137
0.00000762656.16797900
0.00000757225.00000000
0.00000755588.50621789
0.00000754132.29442970
0.00000752100.00000000
0.0000075138998.52830226
0.000007502689.28237999
0.00000747200.40135046
0.0000074091877.20968243
0.00000738537.25455470
0.00000735141.14285714
0.0000073416464.73326221
0.00000732340.67622951
0.00000731175613.56615937
0.000007303321.24321521
0.00000725968.31870623
0.0000072117615.41696602
0.0000072027311.82920833
0.0000071985.00000000
0.00000717600.00000000
0.0000071541847.29408474
0.000007141658.40952046
0.0000071316271.58960942
0.00000712100.00000000
0.00000709823.65502468
0.00000708690.96036017
0.00000706233.67000000
0.0000070571.73413009
0.0000070411270.30192472
0.000007029000.00000000
0.000007011000.00000000
0.000007003325.65240000
0.00000698248.17493519
0.00000696431.03448276
0.0000069220000.00000000
0.000006911443.56005789
0.00000690556.86797499
0.00000686364.43148688
0.00000685500.00000000
0.00000682266.78805532
0.0000068074251.95439706
0.00000677177.25258493
0.00000676737.79585799
0.00000675100.00000000
0.000006712100.00000000
0.00000666750.75075075
0.00000665286.95983512
0.00000660502.50000000
0.00000655500.00000000
0.0000065376.37978178
0.00000652200.00000000
0.00000651100.00000000
0.00000650406.92307692
0.000006441548.91304348
0.00000640582.09943890
0.00000638500.00000000
0.00000634788.64353312
0.000006333000.00000000
0.0000062618998.01623183
0.00000625500.00000000
0.00000620502.50000000
0.00000616194.80519481
0.00000612300.00000000
0.00000608123.35500184
0.000006062500.00000000
0.000006033082.71144279
0.000006001433.75000000
0.0000058623052.35251389
0.00000580502.50000000
0.00000575500.00000000
0.0000056090.00000000
0.0000055424490.37623335
0.0000055390.18987342
0.000005503688.18181818

Sell Orders

Price (BTC)Amount (RVR)
0.000008232262.22404921
0.000008255170.63332412
0.00000826762.86859771
0.000008295590.07849770
0.0000083036313.77304957
0.000008341689.25710508
0.000008368298.00000000
0.0000083771.70964080
0.0000083815968.59609789
0.000008401902.35018527
0.000008412255.00000000
0.0000084318166.43165491
0.000008442450.00000000
0.00000845200.00000000
0.000008477042.65812512
0.0000084865.00000000
0.00000849885.27995230
0.0000085092568.92526185
0.00000853762.86859772
0.00000857175.46674446
0.00000862100.00000000
0.00000863291.45688191
0.0000086512905.82283333
0.00000868715.32951981
0.0000086937927.82261260
0.00000870100988.18811210
0.00000871111.91555902
0.000008756252.23489817
0.0000087730761.35853493
0.000008786536.48654580
0.000008795009.53329545
0.0000088042541.01143873
0.00000883109.21322074
0.000008842899.76931660
0.0000088521669.16531329
0.00000886346.65522479
0.00000887419.63127907
0.0000088877679.30533250
0.0000089018401.49886421
0.000008925000.00000000
0.000008931041.51935282
0.00000895100.00000000
0.00000898103.66831415
0.000008992344.09611379
0.0000090055140.58176242
0.000009029602.82806859
0.0000090318797.87781690
0.00000904166.34402655
0.0000090825095.25669476
0.000009093421.00000000
0.0000091219930.40858181
0.0000091356.22886134
0.0000091487.46301127
0.0000091556.42777931
0.000009171226.95271818
0.000009181938.88564336
0.0000092025318.61506172
0.00000924562.12854350
0.0000092533549.64324389
0.000009273960.56749300
0.0000093011872.09057658
0.00000933100.00000000
0.00000934585.59704495
0.00000935808.53759547
0.00000938500.00000000
0.000009402936.09166436
0.000009411000.00000000
0.0000094227300.50488043
0.000009442559.90430885
0.0000094584.57171753
0.000009466739.70725000
0.000009482247.76119159
0.0000094923082.06498756
0.0000095087196.03507439
0.000009514137.40022805
0.000009543369.56909106
0.0000095560.00000000
0.0000095663.06922705
0.000009581107.10321865
0.00000959100.00000000
0.000009602089.03948426
0.000009611000.00000000
0.00000962100.00000000
0.000009677299.21183040
0.00000969200.00000000
0.00000975580.00000000
0.00000977233.77126670
0.000009797552.44863011
0.0000098026906.53818532
0.0000098433192.97550458
0.0000099031809.86977984
0.00000995100.00000000
0.000009961000.00000000
0.000009973437.70450353
0.0000099824570.69290094
0.0000099914745.04290259
0.0000100015847.90193394
0.000010054333.00000000
0.00001010187.36211774
0.00001012108.54871456

Trade History

Amount (RVR)Price (BTC)Total (BTC)
200.000000000.000008230.00164600
139.653881460.000008200.00114516
200.000000000.000008250.00165000
197.704419180.000008200.00162117
10349.914172050.000008200.08486929
125.383341530.000008190.00102688
125.383341530.000008160.00102312
1488.743204270.000008200.01220769
500.000000000.000008200.00410000
150.000000000.000008150.00122250
9314.476831450.000008200.07637871
1000.000000000.000008200.00820000
10666.585147750.000008200.08746599
121.654501210.000008190.00099635
2419.887037370.000008190.01981887
1102.807378230.000008190.00903199
295.766273310.000008190.00242232
2134.529669500.000008190.01748179
244.798041610.000008180.00200244
300.000000000.000008190.00245700
4780.078497700.000008150.03895763
4950.316233950.000008150.04034507
326.370757180.000008140.00265665
5000.000000000.000008140.04070000
136.399774280.000008140.00111029
8000.000000000.000008140.06512000
1600.303555570.000008150.01304247
5656.546956180.000008150.04610085
2000.000000000.000008150.01630000
500.000000000.000008150.00407500
617.182557990.000008140.00502386
5000.000000000.000008140.04070000
1011.920144000.000008150.00824714
26743.102734070.000008140.21768885
20036.039961440.000008150.16329372
1000.000000000.000008150.00815000
1945.199374370.000008140.01583392
646.055484480.000008140.00525889
3353.944515520.000008140.02730110
96.540244480.000008150.00078680
1497.283418250.000008150.01220285
12248.218717010.000008150.09982298
571.989087730.000008140.00465599
978.991645370.000008140.00796899
3390.360088500.000008140.02759753
11206.899005460.000008140.09122415
507.161115000.000008140.00412829
200.000000000.000008140.00162800
540.000000000.000008090.00436860
109.501425200.000008190.00089681
1390.498574800.000008180.01137427
200.000000000.000008190.00163800
120.000000000.000008090.00097080
507.439255180.000008190.00415592
7.465643470.000008190.00006114
82.000000000.000008180.00067076
460.534356530.000008170.00376256
221.951219510.000008180.00181556
682.485576040.000008080.00551448
295.290883000.000008070.00238299
2794.117647060.000008070.02254852
820.000000000.000008070.00661740
229.872591460.000008050.00185047
500.000000000.000008180.00409000
1751.251296790.000008060.01411508
2918.978836520.000008180.02387724
7541.579033960.000008070.06086054
200.000000000.000008190.00163800
641.064006650.000008190.00525031
191.564244710.000008180.00156699
5902.902212330.000008180.04828574
5888.534122040.000008170.04810932
5000.000000000.000008170.04085000
2036.979677940.000008180.01666249
200.000000000.000008180.00163600
383.128489420.000008160.00312632
5121.470866600.000008160.04179120
300.000000000.000008160.00244800
2364.772823870.000008040.01901277
500.000000000.000008160.00408000
1873.933486560.000008070.01512264
3000.000000000.000008160.02448000
1873.957710160.000008060.01510409
2808.806846010.000008060.02263898
914.014719000.000008180.00747664
300.000000000.000008190.00245700
1655.201958390.000008180.01353955
300.000000000.000008180.00245400
74.812967580.000008170.00061122
244.798041610.000008180.00200244
635.000000000.000008170.00518795
1081.426060090.000008170.00883525
629.872591460.000008170.00514605
373.605879720.000008170.00305236
126.394120280.000008160.00103137
126.394120280.000008070.00102000
115.095468730.000008170.00094032
766.256978830.000008160.00625265
1118.647552440.000008150.00911697
16632.739654080.000008020.13339457