Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000007520.000006901478361.78465227-1.71 %

Buy Orders

Price (BTC)Amount (RVR)
0.00000701690.14517363
0.000007005466.14838920
0.00000699100.00000000
0.000006985606.02150538
0.00000693721.50072150
0.0000069113524.03793631
0.000006891000.00000000
0.000006869930.97186224
0.00000685101800.19888321
0.0000068211624.29947811
0.000006813703.36089371
0.000006801515.00000000
0.0000067973.45507732
0.000006781423.35215227
0.0000067750008.72490968
0.0000067588.77348336
0.0000067414774.73218405
0.0000067326603.99670000
0.000006725865.35591900
0.000006712395.33654685
0.000006701503.00000000
0.00000667748.40078888
0.000006651500.00000000
0.00000664761.94805929
0.0000066390.42858628
0.0000066176.45884941
0.00000660757.50000000
0.00000659402.24225341
0.0000065814033.74158763
0.0000065591.57683869
0.0000065220000.00000000
0.000006511624.32489582
0.000006508009.13665542
0.000006491002.87139737
0.000006477636.73466516
0.00000640757.50000000
0.0000063794.08731773
0.0000063618699.30528479
0.00000635881.74891137
0.000006342452.46357164
0.0000063394.70601280
0.00000630100.00000000
0.00000619945.05370229
0.00000614814.33224756
0.00000611200.00000000
0.00000608123.35500184
0.000006073000.00000000
0.000006051016.50898222
0.0000060382.71144279
0.00000600100.00000000
0.00000582858.09078382
0.0000058117211.70395869
0.000005809213.24708621
0.0000057289.15473554
0.000005683470.86596888
0.0000054025125.31191347
0.00000533393.99624765
0.00000510100.00000000
0.00000506300.00000000
0.0000050419841.26984127
0.00000502274.08597610
0.00000478108.73975215
0.0000047710500.00000000
0.00000446400.00000000
0.0000043223148.14814815
0.000004006234.37500000
0.00000365600.00000000
0.00000317175.77906428
0.00000316315.66771361
0.0000031531746.03174603
0.0000030864772.72727273
0.00000303300.00000000
0.0000029215000.00000000
0.000002911000.00000000
0.0000020349261.08374384
0.00000202300.00000000
0.000001121000.00000000
0.000001111000.00000000
0.0000010595238.09523810
0.00000070136722.85050000
0.000000263836.53846153
0.00000011909090.90909091
0.0000000729338.23529412

Sell Orders

Price (BTC)Amount (RVR)
0.00000710253.57019553
0.000007175769.58089496
0.0000071914842.94980664
0.000007206537.86109528
0.00000723720.73699422
0.00000724353.60678925
0.00000725519.56166316
0.00000727187.70796653
0.0000072822681.32985775
0.000007292391.75257082
0.00000730168.00000000
0.00000732101.54021928
0.000007331817.10859020
0.0000073480.00000000
0.000007364000.00000000
0.000007402253.59146600
0.00000742353.60678925
0.0000074394.44818304
0.000007441391.21338912
0.0000074517000.00000000
0.000007484577.00000000
0.000007491668.39592195
0.00000750500.00000000
0.0000075298.22936584
0.0000075334799.54934907
0.00000757146.69209329
0.000007602500.00000000
0.00000761454.04295818
0.000007634402.95358650
0.0000076540908.60553635
0.0000076616868.43695987
0.0000077171.46932952
0.000007731100.00000000
0.00000774480.95467695
0.00000775304.53288633
0.000007762069.20600858
0.0000077772.00000000
0.0000078025968.26633451
0.000007811404.92957746
0.0000078211293.62140304
0.000007858676.43210779
0.00000786149.91958599
0.00000789426.28205128
0.0000079012296.72703296
0.00000793300.00000000
0.0000079534953.85598302
0.000007963000.00000000
0.0000079936193.76836088
0.000008005806.92307692
0.000008019154.00000000
0.000008059774.53943488
0.0000081084862.35919598
0.000008112713.31846214
0.0000081210152.00000000
0.0000081588423.98369602
0.000008162848.66784564
0.0000081875.14978245
0.00000819164102.73699019
0.000008211668.39592196
0.000008254000.00000000
0.0000082830084.75241546
0.0000083020223.14852867
0.0000083510263.63787416
0.00000838454.04295817
0.0000083930417.50304525
0.00000840787.45311762
0.0000084112305.40055203
0.00000843500.00000000
0.0000084444263.55484631
0.000008491262.65822785
0.0000085058291.31950955
0.000008514500.00000000
0.000008552052.00854073
0.000008569715.00000000
0.0000085781.88448075
0.0000086529539.97815674
0.00000866308.26140567
0.0000087158.60698917
0.00000874216.62228121
0.000008752000.00000000
0.0000087876178.31250666
0.0000088061503.51809104
0.0000088211023.67488141
0.000008831263.09998600
0.00000884413.18285766
0.0000088579.29378531
0.00000886219.39149560
0.000008888060.00000000
0.0000088934359.52906554
0.00000890269.16667560
0.0000089148620.91268067
0.0000089217559.26251097
0.000008932100.00000000
0.0000089986856.35357999
0.0000090089944.60099790
0.000009011812.24485743
0.000009041615.91210729
0.000009108103.27915570
0.00000916388.98108821
0.0000091810000.00000000

Trade History

Amount (RVR)Price (BTC)Total (BTC)
18834.544165120.000007000.13184180
6133.441258480.000007000.04293408
18167.250583340.000007000.12717075
2550.000000000.000007000.01785000
2300.000000000.000007000.01610000
1018.581735000.000007000.00713007
2450.000000000.000007000.01715000
1256.373707880.000007000.00879461
205.461772970.000007020.00144234
691.988656940.000007020.00485776
43408.932828520.000007020.30473070
6591.067171480.000007020.04626929
20415.975419300.000007000.14291182
13188.650025000.000007000.09232055
2777.622722040.000007020.01949891
97.697466120.000007030.00068681
212.259864900.000007100.00150704
245.563478320.000007100.00174350
96.442227760.000007060.00068088
308.044921320.000007050.00217171
545.906592880.000007050.00384864
70.892351270.000007060.00050049
7440.178744790.000007200.05356928
1016.035280660.000007200.00731545
2443.875000000.000007200.01759590
250.574977880.000007200.00180413
750.000000000.000007200.00540000
500.000000000.000007200.00360000
1542.776998600.000007200.01110799
750.000000000.000007200.00540000
1250.000000000.000007190.00898750
702.168456400.000007060.00495730
149.287303100.000007060.00105396
373.049826170.000007060.00263373
1302.539606420.000007040.00916987
1018.581735000.000007040.00717081
2450.000000000.000007040.01724800
2354.782153500.000007000.01648347
7015.268970430.000007000.04910688
5556.234458260.000007040.03911589
292.584590240.000007100.00207735
5000.000000000.000007100.03550000
100.000000000.000007100.00071000
114.739353420.000007100.00081464
109.545881530.000007090.00077668
527.630137890.000007090.00374089
290.402678570.000007100.00206185
1250.000000000.000007070.00883750
432.962623380.000007190.00311300
853.711237550.000007190.00613818
854.320056900.000007190.00614256
17094.399547230.000007190.12290873
360.648419100.000007170.00258584
340.929845140.000007010.00238991
546.944691140.000007010.00383408
2294.250000000.000007010.01608269
2158.805308860.000007010.01513322
384.819691140.000007010.00269758
9615.180308860.000007010.06740241
384.819691140.000007010.00269758
139.082058410.000007190.00099999
756.703153970.000007190.00544069
93.656343660.000007190.00067338
645.060764420.000007070.00456057
33315.527396850.000007070.23554077
6031.480940270.000007060.04258225
2673.681478440.000007060.01887619
7169.211643650.000006960.04989771
144.123711850.000006910.00099589
100.000000000.000006910.00069100
1062.476519400.000006960.00739483
2136.531480150.000006900.01474206
684.221429060.000006910.00472797
3072.000000000.000006900.02119680
1329.329615130.000006900.00917237
502.500000000.000006900.00346725
4960.162636880.000006900.03422512
502.500000000.000006900.00346725
557.206694240.000006920.00385587
143.052916840.000006920.00098992
2792.878944690.000006920.01932672
1861.775159800.000006960.01295795
627.795426200.000006920.00434434
887.874536280.000006960.00617960
587.571301630.000006960.00408949
560.000000000.000006920.00387520
1060.172932810.000006920.00733639
16939.827067190.000006920.11722360
1512.369937220.000006960.01052609
176.768997040.000006960.00123031
96.442227760.000006960.00067123
183.091964670.000006960.00127432
1512.369220620.000006960.01052608
60.172932810.000006920.00041639
720.736994220.000006920.00498750
661.700442280.000006930.00458558
1362.842174100.000006940.00945812
6075.097149210.000006950.04222192
12235.572897600.000006960.08515958
2917.463806850.000006960.02030554