RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000142	0.00000124	5407615.38131193	0.00000129	0.00000131	0.00000139	0.00000131	-6.11 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000129	28467.53728837	0.03672312
0.00000128	73134.94904075	0.09361273
0.00000127	216716.46366367	0.27522991
0.00000125	351489.71571070	0.43936214
0.00000124	193752.39314512	0.24025297
0.00000123	87891.02926829	0.10810597
0.00000122	410.00000000	0.00050020
0.00000121	2582.22880165	0.00312450
0.00000120	106275.83333333	0.12753100
0.00000119	35608.87696724	0.04237456
0.00000118	1566.13756613	0.00184804
0.00000117	8000.00000000	0.00936000
0.00000115	4755.58019321	0.00546892
0.00000114	8750.11375000	0.00997513
0.00000111	1326.39189189	0.00147229
0.00000110	46546.24932233	0.05120087
0.00000108	12237.84722222	0.01321687
0.00000107	55934.57943925	0.05985000
0.00000106	251382.99094411	0.26646597
0.00000105	150587.26750000	0.15811663
0.00000104	95079.06101397	0.09888222
0.00000103	485.44354369	0.00050001
0.00000102	2955.88235294	0.00301500
0.00000101	341299.72963629	0.34471273
0.00000100	28283.33333334	0.02828333
0.00000099	30038.83590909	0.02973845
0.00000095	1465.79116583	0.00139250
0.00000090	13083.33333333	0.01177500
0.00000085	20000.00000000	0.01700000
0.00000083	901.00000000	0.00074783
0.00000082	2256.09756098	0.00185000
0.00000081	128269.22674633	0.10389807
0.00000080	13718.75000000	0.01097500
0.00000078	1061.44230769	0.00082792
0.00000070	14250.00000000	0.00997500
0.00000066	1000.00000000	0.00066000
0.00000060	150520.91655001	0.09031255
0.00000050	200125.23185626	0.10006262
0.00000049	204081.63265306	0.10000000
0.00000038	252063.51146603	0.09578413
0.00000026	3069.23076923	0.00079800
0.00000023	448573.09819850	0.10317181
0.00000022	2357.72727273	0.00051870
0.00000012	4405.62500000	0.00052867
0.00000010	937817.18759869	0.09378172
0.00000003	16667.00000000	0.00050001
0.00000001	250000.00000000	0.00250000

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000131	980.39561988	0.00128432
0.00000132	9263.05955097	0.01222724
0.00000133	800.00000000	0.00106400
0.00000134	2935.19326683	0.00393316
0.00000136	7235.54347151	0.00984034
0.00000137	3802.28918107	0.00520914
0.00000138	22924.83783159	0.03163628
0.00000140	21462.41891579	0.03004739
0.00000142	877.45134947	0.00124598
0.00000144	12080.48751665	0.01739590
0.00000145	50884.55118589	0.07378260
0.00000150	17421.91908050	0.02613288
0.00000151	3157.49809139	0.00476782
0.00000154	46129.43729286	0.07103933
0.00000155	27853.12576056	0.04317234
0.00000157	452761.44138961	0.71083546
0.00000158	39759.86911764	0.06282059
0.00000159	13000.00000000	0.02067000
0.00000160	7701.68048644	0.01232269
0.00000162	18639.84432042	0.03019655
0.00000163	421040.13855420	0.68629543
0.00000164	181831.04131387	0.29820291
0.00000165	3000.00000000	0.00495000
0.00000167	108700.00000000	0.18152900
0.00000168	13979.88324031	0.02348620
0.00000169	2169.00000000	0.00366561
0.00000170	3000.00000000	0.00510000
0.00000174	308.35646006	0.00053654
0.00000175	20207.41299699	0.03536297
0.00000177	449.99890244	0.00079650
0.00000178	875.00000000	0.00155750
0.00000179	6794.06382080	0.01216137
0.00000180	5000.00000000	0.00900000
0.00000181	15727.36864536	0.02846654
0.00000182	27586.33034783	0.05020712
0.00000185	50472.62873261	0.09337436
0.00000187	197363.22668262	0.36906923
0.00000189	411.00000000	0.00077679
0.00000190	3000.00000000	0.00570000
0.00000192	20216.46519432	0.03881561
0.00000193	6763.41492646	0.01305339
0.00000194	20604.18796891	0.03997212
0.00000195	3000.00000000	0.00585000
0.00000198	100368.90597932	0.19873043
0.00000199	11879.79489271	0.02364079
0.00000200	15735.86686674	0.03147173
0.00000204	12954.54545455	0.02642727
0.00000210	14354.87914127	0.03014525
0.00000212	12314.73869640	0.02610725
0.00000213	1537.43435114	0.00327474
0.00000215	3000.00000000	0.00645000
0.00000216	23821.98500184	0.05145549
0.00000217	735.19384031	0.00159537
0.00000218	2580.29236124	0.00562504
0.00000220	63634.72397585	0.13999639
0.00000222	25000.00000000	0.05550000
0.00000224	3014.82581442	0.00675321
0.00000225	1231.01760702	0.00276979
0.00000229	3742.32680000	0.00856993
0.00000230	123090.20143382	0.28310746
0.00000232	639.49408350	0.00148363
0.00000233	5689.00000000	0.01325537
0.00000234	10000.00000000	0.02340000
0.00000235	9090.90909091	0.02136364
0.00000238	66666.66666667	0.15866667
0.00000239	2169.00000000	0.00518391
0.00000240	64088.83333496	0.15381320
0.00000244	2013.49013948	0.00491292
0.00000248	25000.00000000	0.06200000
0.00000250	10633.54361134	0.02658386
0.00000251	200.08142042	0.00050220
0.00000253	5162.91391448	0.01306217
0.00000254	391.94915254	0.00099555
0.00000255	8065.26139535	0.02056642
0.00000258	569.10569106	0.00146829
0.00000259	2169.00000000	0.00561771
0.00000260	1500.00000000	0.00390000
0.00000261	1000.00000000	0.00261000
0.00000262	1892.90733201	0.00495942
0.00000268	3000.00000000	0.00804000
0.00000269	99253.73134328	0.26699254
0.00000270	81279.94108065	0.21945584
0.00000272	2241.98792083	0.00609821
0.00000275	4000.00000000	0.01100000
0.00000276	45500.00000000	0.12558000
0.00000278	215013.72817241	0.59773816
0.00000280	90141.60632000	0.25239650
0.00000281	20875.01831502	0.05865880
0.00000284	64189.89091563	0.18229929
0.00000285	17745.18589141	0.05057378
0.00000288	288.13529110	0.00082983
0.00000289	9106.71626297	0.02631841
0.00000290	1500.00000000	0.00435000
0.00000291	2276.00335805	0.00662317
0.00000292	446.31849315	0.00130325
0.00000294	2931.59609120	0.00861889
0.00000295	36730.91325980	0.10835619
0.00000296	485.50533086	0.00143710
0.00000297	4000.00000000	0.01188000
0.00000299	6079.92287520	0.01817897

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
SELL	835.00000000	0.00000131	0.00109385	2019-06-16T00:38:41.84
SELL	502.00000000	0.00000129	0.00064758	2019-06-16T00:16:48.31
BUY	34.65844903	0.00000132	0.00004575	2019-06-16T00:15:17.81
BUY	769.53561127	0.00000132	0.00101579	2019-06-16T00:15:17.81
BUY	4656.01704545	0.00000132	0.00614594	2019-06-16T00:12:17.14
BUY	4652.31396505	0.00000132	0.00614105	2019-06-16T00:11:58.84
BUY	1086.22773000	0.00000131	0.00142296	2019-06-16T00:11:58.84
BUY	474.66095646	0.00000130	0.00061706	2019-06-16T00:11:58.84
BUY	6500.00000000	0.00000130	0.00845000	2019-06-15T23:38:53.16
BUY	53416.77836658	0.00000130	0.06944181	2019-06-15T23:38:53.16
SELL	610.97204482	0.00000130	0.00079426	2019-06-15T22:10:45.04
BUY	423.18181818	0.00000132	0.00055860	2019-06-15T22:10:04.23
SELL	295.34852676	0.00000129	0.00038100	2019-06-15T21:45:16.87
SELL	898.43750000	0.00000129	0.00115898	2019-06-15T21:45:16.87
SELL	10077.86662177	0.00000130	0.01310123	2019-06-15T21:14:09.62
SELL	702.28200000	0.00000130	0.00091297	2019-06-15T21:00:33.96
SELL	9297.71800000	0.00000131	0.01218001	2019-06-15T20:59:25.27
SELL	9759.00000000	0.00000132	0.01288188	2019-06-15T20:19:38.26
SELL	1000.00000000	0.00000132	0.00132000	2019-06-15T20:12:36.98
SELL	511.90529286	0.00000132	0.00067571	2019-06-15T19:59:50.21
SELL	4156.25000000	0.00000132	0.00548625	2019-06-15T19:34:21.62
SELL	30000.00000000	0.00000133	0.03990000	2019-06-15T19:11:34.11
SELL	2444.00000000	0.00000135	0.00329940	2019-06-15T18:56:40.02
BUY	5903.80203337	0.00000135	0.00797013	2019-06-15T18:56:39.43
BUY	9651.96484425	0.00000135	0.01303015	2019-06-15T18:56:39.43
BUY	2000.00000000	0.00000134	0.00268000	2019-06-15T18:56:39.43
SELL	475.00000000	0.00000132	0.00062700	2019-06-15T18:56:28.09
BUY	41852.46041000	0.00000134	0.05608230	2019-06-15T18:50:48.47
BUY	2258.93307000	0.00000134	0.00302697	2019-06-15T18:50:48.47
BUY	5891.60652000	0.00000133	0.00783584	2019-06-15T18:50:48.47
BUY	142162.31485996	0.00000133	0.18907588	2019-06-15T18:50:33.35
BUY	1818.64217105	0.00000133	0.00241879	2019-06-15T18:50:33.35
BUY	55000.00000000	0.00000132	0.07260000	2019-06-15T18:50:33.35
BUY	1019.04296899	0.00000131	0.00133495	2019-06-15T18:50:33.35
BUY	47532.66495560	0.00000133	0.06321844	2019-06-15T18:50:03.25
BUY	9420.16409777	0.00000132	0.01243462	2019-06-15T18:50:03.25
BUY	1678.63285924	0.00000132	0.00221580	2019-06-15T18:50:03.25
BUY	891.47287000	0.00000131	0.00116783	2019-06-15T18:50:03.25
BUY	477.06521739	0.00000130	0.00062018	2019-06-15T18:50:03.25
SELL	900.00000000	0.00000129	0.00116100	2019-06-15T18:45:15.18
SELL	1261.53846153	0.00000130	0.00164000	2019-06-15T18:24:52.51
SELL	7726.40105031	0.00000130	0.01004432	2019-06-15T18:24:52.51
SELL	30000.00000000	0.00000130	0.03900000	2019-06-15T18:10:21.97
SELL	20000.00000000	0.00000130	0.02600000	2019-06-15T18:09:27.69
BUY	31398.16445899	0.00000130	0.04081761	2019-06-15T18:03:20.97
BUY	16181.31594091	0.00000130	0.02103571	2019-06-15T18:01:49.84
BUY	1509.86380203	0.00000130	0.00196282	2019-06-15T18:01:05.55
BUY	28030.11241345	0.00000130	0.03643915	2019-06-15T18:00:07.64
BUY	2079.23160847	0.00000130	0.00270300	2019-06-15T18:00:07.64
BUY	9447.39490000	0.00000130	0.01228161	2019-06-15T18:00:07.64
BUY	20129.59122924	0.00000128	0.02576588	2019-06-15T17:30:32.08
BUY	53416.77836658	0.00000128	0.06837348	2019-06-15T17:27:09.06
SELL	2079.23160847	0.00000128	0.00266142	2019-06-15T17:20:43.67
BUY	47498.14462838	0.00000128	0.06079763	2019-06-15T17:12:40.12
SELL	80000.00000000	0.00000124	0.09920000	2019-06-15T17:12:34.37
SELL	206353.19765103	0.00000124	0.25587797	2019-06-15T17:12:34.37
SELL	195840.00000000	0.00000125	0.24480000	2019-06-15T17:12:34.37
SELL	104043.26783042	0.00000125	0.13005408	2019-06-15T17:12:34.37
SELL	345600.00000000	0.00000125	0.43200000	2019-06-15T17:12:34.37
SELL	57566.97446344	0.00000126	0.07253439	2019-06-15T17:12:34.37
SELL	50000.00000000	0.00000126	0.06300000	2019-06-15T17:12:34.37
SELL	5729.00000000	0.00000128	0.00733312	2019-06-15T17:12:34.37
SELL	14581.39077957	0.00000129	0.01880999	2019-06-15T17:12:34.37
SELL	37083.35315557	0.00000130	0.04820836	2019-06-15T17:12:34.37
SELL	1000.00000000	0.00000130	0.00130000	2019-06-15T17:11:37.49
SELL	883.72549950	0.00000129	0.00114001	2019-06-15T16:56:09.43
SELL	891.47286821	0.00000130	0.00115891	2019-06-15T16:56:09.43
SELL	7537.95051000	0.00000126	0.00949782	2019-06-15T16:47:41.72
SELL	599.87700000	0.00000127	0.00076184	2019-06-15T16:47:41.72
SELL	1862.17249000	0.00000128	0.00238358	2019-06-15T16:47:41.72
BUY	668.88504076	0.00000132	0.00088293	2019-06-15T16:47:37.49
BUY	3031.11495924	0.00000131	0.00397076	2019-06-15T16:47:37.49
BUY	1000.00000000	0.00000129	0.00129000	2019-06-15T16:47:37.49
BUY	705.82751000	0.00000128	0.00090346	2019-06-15T16:47:26.35
BUY	1050.00000000	0.00000128	0.00134400	2019-06-15T16:45:51.72
BUY	15255.99133068	0.00000126	0.01922255	2019-06-15T16:27:27.19
SELL	744.00866932	0.00000126	0.00093745	2019-06-15T16:23:16.13
SELL	16838.25861182	0.00000125	0.02104782	2019-06-15T16:21:14.74
SELL	1000.00000000	0.00000125	0.00125000	2019-06-15T16:21:14.74
SELL	14583.45200000	0.00000125	0.01822931	2019-06-15T16:21:14.74
SELL	569.32870000	0.00000126	0.00071735	2019-06-15T16:21:14.74
SELL	2258.93307000	0.00000126	0.00284626	2019-06-15T16:21:14.74
SELL	13969.69841269	0.00000126	0.01760182	2019-06-15T16:21:14.74
SELL	8847.51790000	0.00000127	0.01123635	2019-06-15T16:21:14.74
SELL	1270.00979961	0.00000128	0.00162561	2019-06-15T16:21:14.74
BUY	638.39107320	0.00000128	0.00081714	2019-06-15T16:00:25.92
SELL	728.42877974	0.00000128	0.00093239	2019-06-15T15:54:31.32
SELL	10374.02338068	0.00000131	0.01358997	2019-06-15T15:50:45.2
SELL	3144.01909265	0.00000131	0.00411867	2019-06-15T15:41:20.91
SELL	3120.04165622	0.00000131	0.00408725	2019-06-15T15:41:20.89
SELL	3167.72887965	0.00000131	0.00414972	2019-06-15T15:41:20.85
SELL	55563.09297012	0.00000131	0.07278765	2019-06-15T15:40:13.24
BUY	1000.00000000	0.00000132	0.00132000	2019-06-15T15:32:07.73
SELL	152.48210000	0.00000132	0.00020128	2019-06-15T15:25:42.26
BUY	8847.51790000	0.00000132	0.01167872	2019-06-15T15:23:18.83
BUY	1000.00000000	0.00000131	0.00131000	2019-06-15T15:23:18.83
SELL	1832.27112035	0.00000128	0.00234531	2019-06-15T15:23:10.83
SELL	3167.72887965	0.00000128	0.00405469	2019-06-15T15:23:10.83
BUY	14672.62712228	0.00000128	0.01878096	2019-06-15T15:14:46.16
SELL	6781.63330569	0.00000128	0.00868049	2019-06-15T15:14:46.05