RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000096	0.00000089	374944.79007747	0.00000095	0.00000098	0.00000089	0.00000096	+7.29 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000095	1176.44310276	0.00111762
0.00000094	23640.97460239	0.02222252
0.00000093	10471.37368421	0.00973838
0.00000092	4845.55326086	0.00445791
0.00000091	43967.04940944	0.04001001
0.00000090	2000.00000000	0.00180000
0.00000087	11465.57743572	0.00997505
0.00000082	45630.98723466	0.03741741
0.00000081	27585.55555555	0.02234430
0.00000080	16802.93430844	0.01344235
0.00000079	260673.35008206	0.20593195
0.00000078	163279.84368590	0.12735828
0.00000077	96766.25319817	0.07451001
0.00000076	178212.35070219	0.13544139
0.00000075	5923.81505765	0.00444286
0.00000074	21567.56756756	0.01596000
0.00000073	8828.09363014	0.00644451
0.00000071	14049.38358329	0.00997506
0.00000068	2052.17271771	0.00139548
0.00000066	1000.00000000	0.00066000
0.00000065	176296.31415385	0.11459260
0.00000064	1172.00000000	0.00075008
0.00000063	2169.00000000	0.00136647
0.00000062	101205.81102131	0.06274760
0.00000060	153895.91655001	0.09233755
0.00000057	4698.08247187	0.00267791
0.00000052	95913.46153846	0.04987500
0.00000050	200125.23185626	0.10006262
0.00000047	3936.17021277	0.00185000
0.00000038	252063.51146603	0.09578413
0.00000025	412687.25034262	0.10317181
0.00000022	2357.72727273	0.00051870
0.00000019	4200.00000000	0.00079800
0.00000012	30000.00000000	0.00360000
0.00000010	1037817.18759869	0.10378172
0.00000009	5874.16666666	0.00052867
0.00000003	16670.00000000	0.00050010

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000098	1831.17148279	0.00179455
0.00000099	1098.70288967	0.00108772
0.00000100	7897.10956625	0.00789711
0.00000101	23201.41054416	0.02343342
0.00000102	15024.19314516	0.01532468
0.00000104	31665.00188112	0.03293160
0.00000105	17977.22080637	0.01887608
0.00000106	27516.25812101	0.02916723
0.00000107	42500.00000000	0.04547500
0.00000108	100000.00000000	0.10800000
0.00000109	184531.11447532	0.20113891
0.00000110	44826.98100264	0.04930968
0.00000111	7897.10956626	0.00876579
0.00000112	225320.34288111	0.25235878
0.00000113	100000.00000000	0.11300000
0.00000114	375403.79520836	0.42796033
0.00000115	150809.08025601	0.17343044
0.00000117	886.45045082	0.00103715
0.00000118	42937.83474558	0.05066664
0.00000119	2169.00000000	0.00258111
0.00000120	17611.75202019	0.02113410
0.00000121	470.01348855	0.00056872
0.00000125	5000.00000000	0.00625000
0.00000126	62543.43233492	0.07880472
0.00000130	2169.00000000	0.00281970
0.00000131	1464.93718623	0.00191907
0.00000132	29759.86911764	0.03928303
0.00000133	1409.98861677	0.00187528
0.00000135	2682.22686527	0.00362101
0.00000136	22673.81942479	0.03083639
0.00000137	2118.75297775	0.00290269
0.00000138	9065.26139535	0.01251006
0.00000139	4919.00000000	0.00683741
0.00000140	10000.00000000	0.01400000
0.00000142	1145.72669348	0.00162693
0.00000144	1000.00000000	0.00144000
0.00000145	37760.95166163	0.05475338
0.00000146	288469.70049866	0.42116576
0.00000150	19288.40211538	0.02893260
0.00000151	332.50000000	0.00050207
0.00000152	1421.77342565	0.00216110
0.00000154	2169.00000000	0.00334026
0.00000155	4421.77342564	0.00685375
0.00000160	3625.00000000	0.00580000
0.00000164	2000.00000000	0.00328000
0.00000165	3000.00000000	0.00495000
0.00000166	517.00000000	0.00085822
0.00000168	309.78260870	0.00052043
0.00000169	2169.00000000	0.00366561
0.00000170	3000.00000000	0.00510000
0.00000175	3000.00000000	0.00525000
0.00000177	449.99890244	0.00079650
0.00000178	1761.45045082	0.00313538
0.00000179	7949.34682080	0.01422933
0.00000180	13000.00000000	0.02340000
0.00000181	7859.00000000	0.01422479
0.00000182	27531.25242208	0.05010688
0.00000184	14028.00206521	0.02581152
0.00000185	3000.00000000	0.00555000
0.00000186	1441.19984155	0.00268063
0.00000187	541.00000000	0.00101167
0.00000189	2580.00000000	0.00487620
0.00000190	6000.00000000	0.01140000
0.00000191	57163.06990193	0.10918146
0.00000193	6763.41492646	0.01305339
0.00000194	346.22529070	0.00067168
0.00000195	3000.00000000	0.00585000
0.00000197	27230.17164669	0.05364344
0.00000198	25000.00000000	0.04950000
0.00000199	2169.00000000	0.00431631
0.00000200	717539.45524831	1.43507891
0.00000209	46605.05877680	0.09740457
0.00000210	14354.87914127	0.03014525
0.00000217	735.19384031	0.00159537
0.00000218	2814.61230486	0.00613585
0.00000220	115004.57104166	0.25301006
0.00000222	25000.00000000	0.05550000
0.00000224	3014.82581442	0.00675321
0.00000226	44479.16098319	0.10052290
0.00000227	261.00000000	0.00059247
0.00000229	5911.32680000	0.01353694
0.00000230	123090.20143382	0.28310746
0.00000232	639.49408350	0.00148363
0.00000239	2169.00000000	0.00518391
0.00000240	1500.00000000	0.00360000
0.00000244	2013.49013948	0.00491292
0.00000245	38203.03043202	0.09359742
0.00000248	25000.00000000	0.06200000
0.00000250	327804.93110087	0.81951233
0.00000254	391.94915254	0.00099555
0.00000258	569.10569106	0.00146829
0.00000259	2169.00000000	0.00561771
0.00000260	1500.00000000	0.00390000
0.00000261	1000.00000000	0.00261000
0.00000262	1892.90733201	0.00495942
0.00000265	37324.86247136	0.09891089
0.00000268	3000.00000000	0.00804000
0.00000269	99253.73134328	0.26699254
0.00000270	1500.00000000	0.00405000
0.00000272	2095.13187398	0.00569876

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
BUY	38219.75447982	0.00000096	0.03669096	2019-07-20T17:39:08.06
BUY	805.25000616	0.00000096	0.00077304	2019-07-20T17:39:08.06
BUY	1900.00000000	0.00000096	0.00182400	2019-07-20T13:51:43.91
BUY	23345.12668096	0.00000096	0.02241132	2019-07-20T12:56:14.44
BUY	7654.87331904	0.00000096	0.00734868	2019-07-20T12:56:14.26
BUY	0.35319800	0.00000096	0.00000034	2019-07-20T12:56:14.26
BUY	2307.40931062	0.00000096	0.00221511	2019-07-20T12:55:31.12
BUY	1669.20186854	0.00000096	0.00160243	2019-07-20T12:55:31.12
BUY	3662.34296558	0.00000096	0.00351585	2019-07-20T12:55:31.12
BUY	2761.04585526	0.00000096	0.00265060	2019-07-20T12:55:31.12
BUY	2000.00000000	0.00000096	0.00192000	2019-07-20T12:35:38.84
SELL	10000.00000000	0.00000095	0.00950000	2019-07-20T12:30:40.39
SELL	31000.00000000	0.00000095	0.02945000	2019-07-20T11:16:37.94
BUY	8423.38882085	0.00000094	0.00791799	2019-07-20T08:21:49.76
BUY	5807.48886094	0.00000094	0.00545904	2019-07-20T08:21:49.76
SELL	20796.11170212	0.00000091	0.01892446	2019-07-20T06:13:02.3
SELL	10335.00000000	0.00000092	0.00950820	2019-07-20T05:42:48.01
BUY	6278.24292549	0.00000094	0.00590155	2019-07-20T05:29:35.04
BUY	4182.86877663	0.00000094	0.00393190	2019-07-20T05:29:35.04
BUY	550.42691144	0.00000094	0.00051740	2019-07-20T04:42:02.72
BUY	33486.45879174	0.00000094	0.03147727	2019-07-20T04:41:46.31
BUY	7979.68966690	0.00000094	0.00750091	2019-07-20T04:41:46.31
BUY	700.00000000	0.00000093	0.00065100	2019-07-20T04:41:46.31
BUY	4406.36275368	0.00000090	0.00396573	2019-07-20T04:22:27.1
SELL	10.39318370	0.00000090	0.00000935	2019-07-20T04:18:07.32
BUY	89999.06771934	0.00000093	0.08369913	2019-07-20T02:18:15.36
BUY	48104.93228066	0.00000093	0.04473759	2019-07-20T02:18:15.36
SELL	3000.00000000	0.00000090	0.00270000	2019-07-20T01:49:50.26
SELL	4859.00000000	0.00000090	0.00437310	2019-07-20T01:49:44.99
SELL	700.00000000	0.00000089	0.00062300	2019-07-19T22:59:05.81
BUY	1452.12500663	0.00000094	0.00136500	2019-07-19T20:56:39.49
SELL	3030.40000000	0.00000093	0.00281827	2019-07-19T20:53:19.79
BUY	9920.78669038	0.00000093	0.00922633	2019-07-19T20:22:55.53
BUY	19358.13548387	0.00000093	0.01800307	2019-07-19T20:18:56.27
BUY	3366.34000000	0.00000093	0.00313070	2019-07-19T20:05:20.03
BUY	1285.19787234	0.00000094	0.00120809	2019-07-19T12:24:32.66
BUY	1443.75268817	0.00000093	0.00134269	2019-07-19T12:18:55.3
SELL	3433.80335868	0.00000088	0.00302175	2019-07-19T09:15:37.66
SELL	304.51750582	0.00000093	0.00028320	2019-07-19T09:10:24.6
SELL	2000.00000000	0.00000093	0.00186000	2019-07-19T08:53:05.15
SELL	287.02826565	0.00000093	0.00026694	2019-07-19T08:26:28.2
SELL	61482.20922573	0.00000093	0.05717845	2019-07-19T08:26:28.2
SELL	2307.76250862	0.00000094	0.00216930	2019-07-19T08:26:28.2
BUY	1570.83473684	0.00000095	0.00149229	2019-07-19T07:52:26.65
SELL	0.52721024	0.00000098	0.00000052	2019-07-19T07:40:20.61
SELL	0.56300000	0.00000100	0.00000056	2019-07-19T07:40:17.85
SELL	1158.00000000	0.00000100	0.00115800	2019-07-19T07:40:06.97
BUY	500.00000000	0.00000100	0.00050000	2019-07-19T07:39:53.55
SELL	964.00000000	0.00000098	0.00094472	2019-07-19T07:39:33.97
BUY	916.45238159	0.00000098	0.00089812	2019-07-19T07:39:25
BUY	1915.92549779	0.00000093	0.00178181	2019-07-19T07:39:01.21
BUY	34.40880000	0.00000089	0.00003062	2019-07-19T05:16:56.04
BUY	3000.00000000	0.00000089	0.00267000	2019-07-19T05:05:58.22
SELL	1000.00000000	0.00000087	0.00087000	2019-07-19T03:30:28.26
SELL	3122.50526315	0.00000087	0.00271658	2019-07-19T02:19:04.59
SELL	1146.55172414	0.00000087	0.00099750	2019-07-19T00:31:33.97
SELL	10618.44229885	0.00000087	0.00923804	2019-07-19T00:31:33.97
SELL	7183.06390804	0.00000087	0.00624927	2019-07-19T00:31:33.97
SELL	294.25067423	0.00000087	0.00025600	2019-07-19T00:31:33.97
SELL	757.69139474	0.00000088	0.00066677	2019-07-19T00:31:33.97
BUY	1344.94382022	0.00000089	0.00119700	2019-07-18T19:23:08.83
SELL	1915.92549779	0.00000088	0.00168601	2019-07-18T17:09:12.09
SELL	3756.29716483	0.00000093	0.00349336	2019-07-18T14:57:26.16
SELL	674.15730337	0.00000093	0.00062697	2019-07-18T14:54:43.2
BUY	3000.00000000	0.00000093	0.00279000	2019-07-18T14:54:18.12
BUY	3235.90114813	0.00000093	0.00300939	2019-07-18T14:54:18.12
SELL	10000.00000000	0.00000093	0.00930000	2019-07-18T12:46:18.43
SELL	90000.00000000	0.00000092	0.08280000	2019-07-18T12:43:47.75
BUY	33736.57198809	0.00000092	0.03103765	2019-07-18T12:33:27.74
SELL	2411.89417759	0.00000092	0.00221894	2019-07-18T12:22:44.24
BUY	14104.94105297	0.00000093	0.01311760	2019-07-18T12:01:00.73
BUY	9830.71649146	0.00000093	0.00914257	2019-07-18T12:01:00.73
BUY	16916.54147947	0.00000093	0.01573238	2019-07-18T12:01:00.73
BUY	2440.68064516	0.00000093	0.00226983	2019-07-18T11:40:25.44
BUY	2772.23846153	0.00000091	0.00252274	2019-07-18T11:39:34.55
SELL	5033.63466334	0.00000090	0.00453027	2019-07-18T10:55:30.7
BUY	1196.05374147	0.00000090	0.00107645	2019-07-18T10:20:19.94
SELL	803.94625853	0.00000090	0.00072355	2019-07-18T10:11:39.14
BUY	36148.46616568	0.00000091	0.03289510	2019-07-18T10:06:49.18
BUY	1572.00888822	0.00000091	0.00143053	2019-07-18T10:06:49.18
BUY	4902.80891178	0.00000091	0.00446156	2019-07-18T10:05:38.24
BUY	5928.28913110	0.00000089	0.00527618	2019-07-18T10:04:52.44
BUY	674.15730337	0.00000089	0.00060000	2019-07-18T08:56:17.45
SELL	3034.40880000	0.00000089	0.00270062	2019-07-18T08:50:56.08
SELL	0.00044943	0.00000089	0.00000000	2019-07-18T08:50:56.08
SELL	3055.70561798	0.00000089	0.00271958	2019-07-18T08:33:12.61
SELL	4365.29438202	0.00000089	0.00388511	2019-07-18T08:33:12.61
SELL	612.82844444	0.00000090	0.00055155	2019-07-18T08:24:56.76
SELL	1724.07543269	0.00000091	0.00156891	2019-07-18T07:46:42.36
SELL	4999.00000000	0.00000090	0.00449910	2019-07-18T07:43:00.76
SELL	1307.60869565	0.00000092	0.00120300	2019-07-18T07:34:10.74
BUY	1575.00000000	0.00000093	0.00146475	2019-07-18T07:12:36.04
BUY	1575.00000000	0.00000093	0.00146475	2019-07-18T07:11:38.18
BUY	1591.75531915	0.00000093	0.00148033	2019-07-18T07:08:46.22
SELL	824.00697054	0.00000093	0.00076633	2019-07-18T05:11:24.37
SELL	532.00000000	0.00000094	0.00050008	2019-07-18T05:10:55.21
SELL	5000.00000000	0.00000094	0.00470000	2019-07-18T03:28:03.94
SELL	2000.00000000	0.00000093	0.00186000	2019-07-18T03:00:04.41
SELL	750.00000000	0.00000093	0.00069750	2019-07-18T02:34:40.33
SELL	550.00000000	0.00000093	0.00051150	2019-07-18T02:27:18.43