Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000000750.00000066109016.08560483+5.33 %

Buy Orders

Price (BTC)Amount (RVR)
0.0000006679149.00929862
0.0000006555994.10570218
0.0000006421391.29687500
0.0000006316110.03450987
0.0000006213333.33333334
0.0000006116175.23450987
0.00000060205657.01249999
0.000000596355.90000000
0.0000005820274.46830079
0.000000577471.40000000
0.000000561651.78571429
0.00000055110326.00894545
0.00000054926.00000000
0.0000005327349.86830079
0.000000518350.40000000
0.00000050200125.23185626
0.0000004920274.46830079
0.000000481927.08333333
0.0000004520274.46830079
0.00000042233203.06143676
0.00000041312225.68781299
0.000000332169.00000000
0.00000031291657.74394658
0.00000025434687.25034262
0.000000222357.72727273
0.00000018503820.42020553
0.00000012867106.75033431
0.00000011453411.81136364
0.00000010937817.18759869
0.000000061585404.15924476
0.00000005100000.00000000
0.000000023878219.64865614
0.000000019801344.90447987

Sell Orders

Price (BTC)Amount (RVR)
0.0000007524582.37203854
0.0000007627564.30547705
0.0000007824807.87492935
0.000000791500.00000000
0.000000821095.55307772
0.0000008522327.08743641
0.000000862668.89114665
0.00000088297368.39927594
0.0000008973957.67587298
0.000000905000.00000000
0.0000009325584.83032112
0.0000009454188.98947250
0.0000009628782.93411126
0.0000009728782.93411126
0.000000989009.85312204
0.00000099139584.35716590
0.0000010014065.26139535
0.000001021200.89032973
0.0000010310500.00000000
0.0000010625574.62005660
0.0000010923734.91051397
0.00000110665.00000000
0.000001175000.00000000
0.0000011842937.83474558
0.000001192169.00000000
0.000001208040.13883414
0.00000121470.01348855
0.0000012662543.43233492
0.000001307169.00000000
0.00000133999.81072505
0.0000013622673.81942479
0.000001372118.75297775
0.000001381000.00000000
0.000001394919.00000000
0.00000142500.00000000
0.000001441000.00000000
0.000001453000.00000000
0.000001496169.00000000
0.0000015025073.68846538
0.00000151332.50000000
0.000001542969.00000000
0.000001553000.00000000
0.000001592169.00000000
0.000001603625.00000000
0.000001643000.00000000
0.000001653000.00000000
0.000001681909.78260870
0.000001692169.00000000
0.000001703000.00000000
0.000001753000.00000000
0.00000177449.99890244
0.00000178886.45045082
0.000001797949.34682080
0.000001803000.00000000
0.0000018227531.25242208
0.0000018414028.00206521
0.000001853000.00000000
0.000001861441.19984155
0.00000187541.00000000
0.000001892169.00000000
0.000001907212.00000000
0.000001936763.41492646
0.00000194346.22529070
0.000001953000.00000000
0.0000019727230.17164669
0.0000019825000.00000000
0.000001992169.00000000
0.00000200814737.30166340
0.0000020946605.05877680
0.0000021014354.87914127
0.00000217250.00000000
0.000002201500.00000000
0.0000022225000.00000000
0.000002243014.82581442
0.0000022644479.16098319
0.00000227261.00000000
0.000002295911.32680000
0.00000230123090.20143382
0.000002401500.00000000
0.000002442013.49013948
0.0000024538203.03043202
0.0000024825000.00000000
0.00000250327804.93110087
0.000002601500.00000000
0.000002611000.00000000
0.000002621892.90733201
0.0000026537324.86247136
0.000002673000.00000000
0.0000026999253.73134328
0.000002701500.00000000
0.000002722095.13187398
0.0000027341761.12522532
0.000002741929.91107726
0.0000027530831.09395852
0.00000276500.00000000
0.00000278215013.72817241
0.0000028090141.60632000
0.000002814560.00000000
0.0000028517745.18589141
0.00000288288.13529110

Trade History

Amount (RVR)Price (BTC)Total (BTC)
692.535328340.000000750.00051940
1638.435653200.000000660.00108137
8361.564346800.000000670.00560225
846.170163070.000000670.00056693
1330.013300000.000000750.00099751
11562.694598540.000000750.00867202
4559.382508130.000000740.00337394
2626.434754170.000000730.00191730
1042.729229930.000000730.00076119
7047.509433430.000000720.00507421
2626.434754170.000000720.00189103
534.814721630.000000710.00037972
5000.000000000.000000710.00355000
3672.919788280.000000710.00260777
889.647475280.000000710.00063165
3612.817246310.000000700.00252897
1824.615490130.000000690.00125898
1566.650000000.000000690.00108099
207.734509870.000000690.00014334
710.000000000.000000710.00050410
2496.194577460.000000710.00177230
1500.000000000.000000710.00106500
792.265490130.000000690.00054666
9207.734509870.000000690.00635334
9310.456253730.000000710.00661042
23705.403926460.000000710.01683084
1080.324909750.000000710.00076703
570.602636150.000000710.00040513
2055.832118020.000000710.00145964
1052.941352990.000000710.00074759
3553.078940210.000000710.00252269
2626.434754170.000000700.00183850
1862.896239910.000000700.00130403
2672.851126840.000000700.00187100
2626.434754170.000000690.00181224
1372.731000000.000000700.00096091
3047.509433430.000000670.00204183
0.481488580.000000690.00000033
1425.000000000.000000700.00099750
6138.000000000.000000690.00423522
4000.000000000.000000670.00268000
2668.891146650.000000660.00176147
2447.855820570.000000700.00171350
1069.364161840.000000700.00074855
52588.588704990.000000670.03523435
4411.411295010.000000670.00295565
1708.228256410.000000670.00114451
22410.588058830.000000690.01546331
4916.043225280.000000700.00344123
28000.000000000.000000700.01960000
7083.956774720.000000700.00495877
931.000000000.000000690.00064239
1282.028780450.000000680.00087178
6119.639551420.000000690.00422255
69472.233701460.000000700.04863056
723.120769500.000000700.00050618
73092.210026620.000000740.05408824
26907.789973380.000000730.01964269
843.842050620.000000730.00061600
208.157949380.000000730.00015196
719.979663350.000000730.00052559
2258.483568850.000000730.00164869
10685.920329440.000000730.00780072
913.300068490.000000730.00066671
726.750000000.000000700.00050873
853.633040680.000000730.00062315
1000.000000000.000000730.00073000
1466.652945210.000000730.00107066
17123.026091180.000000730.01249981
179392.614636360.000000730.13095661
1061.246160560.000000730.00077471
19025.584545750.000000710.01350817
40000.000000000.000000720.02880000
2266.243395780.000000700.00158637
1000.000000000.000000700.00070000
1147.786140740.000000630.00072311
799.729248300.000000700.00055981
2460.870701340.000000630.00155035
5200.000000000.000000630.00327600
10075.676495910.000000630.00634768
870.833333330.000000630.00054862
761.999111800.000000730.00055626
1926.679687500.000000640.00123307
20931.201014610.000000630.01318666
1888.696969700.000000660.00124654
0.388089220.000000700.00000027
1094.627068690.000000770.00084286
292.053956020.000000770.00022488
6722.500566760.000000710.00477298
7321.611910780.000000700.00512513
1177.275674380.000000640.00075346
60000.000000000.000000700.04200000
30683.633772720.000000700.02147854
8316.366227280.000000700.00582146
1079.939268750.000000690.00074516
3182.862318840.000000690.00219617
4247.351449270.000000690.00293067
5667.862318840.000000690.00391082
22728.268115940.000000690.01568250
8632.359452620.000000670.00578368