Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000004110.000003712094660.98679615+1.03 %

Buy Orders

Price (BTC)Amount (RVR)
0.00000386436.22273838
0.00000379270.85842760
0.00000378425.56980777
0.0000037720371.82199389
0.000003766151.42728285
0.0000037511539.89381327
0.000003746003.82447861
0.000003733203.60734584
0.0000037257679.81004032
0.000003708730.67218813
0.00000369107294.13700841
0.000003682511.00000000
0.0000036746799.48767725
0.000003664485.51309426
0.000003652440.93150685
0.000003642439.24469841
0.000003633111.00000000
0.000003622756.00000000
0.000003613239.18348322
0.000003593427.75766016
0.000003581785.00000000
0.000003573111.00000000
0.000003562756.00000000
0.00000355883.09929401
0.000003509061.63770000
0.00000347287.38115817
0.00000346538.00998554
0.00000345250.00000000
0.00000344157.21630027
0.00000340491.25408088
0.00000334250.00000000
0.000003331055.10810810
0.00000327157.78658667
0.000003266134.96932515
0.00000325230.19300000
0.000003216479.74766355
0.00000320500.00000000
0.00000319188.08777429
0.00000316900.90090090
0.00000312399.95517017
0.0000030864772.72727273
0.0000030012932.54475704
0.0000029424377.78626322
0.0000028934602.07612457
0.000002813000.00000000
0.00000276451.78806400
0.0000027434314.53749762
0.000002701477.77777777
0.0000026610000.00000000
0.000002515000.00000000
0.0000025011970.00000000
0.00000232159310.34482760
0.00000231160475.37466328
0.000002302465.08000000
0.00000209243.70391760
0.00000208254.91141827
0.0000020057998.94781140
0.00000180554.16666667
0.0000017517100.00000000
0.00000162615.74074074
0.0000015363358.65288191
0.0000015019950.00000000
0.000001351108.33333333
0.0000013067951.93388380
0.0000012515960.00000000
0.00000104633.55202480
0.00000103105848.75426406
0.0000010019950.00000000
0.000000951108.33333333
0.000000903000.00000000
0.000000805000.00000000
0.00000072150218.26084764
0.00000049210348.40784720
0.00000017491295.40358167
0.00000013300000.00000000
0.000000052319953.16281369
0.0000000412470.00000000

Sell Orders

Price (BTC)Amount (RVR)
0.0000038925587.07606416
0.000003905527.04221919
0.0000039149207.50836788
0.000003927094.36576765
0.000003935912.15313656
0.000003953315.64230770
0.00000402736.91734279
0.000004052255.01847109
0.0000040686500.00000000
0.00000408325.52083333
0.000004099339.42471349
0.00000410214212.71616493
0.0000041118642.33439562
0.0000041320633.46240411
0.00000414767.30769231
0.00000415366.42528368
0.0000041643256.48749683
0.000004181721.51898734
0.00000419166355.93220339
0.00000420118491.19655857
0.000004222767.79257282
0.00000424970.00000000
0.00000425662.60946678
0.0000042640000.00000000
0.00000427900.00000000
0.0000042850567.08226263
0.0000042963843.40195404
0.0000043069757.77507926
0.000004331173.71426146
0.00000435500.00000000
0.00000436132563.05486336
0.0000043755557.30886304
0.0000043880555.00000000
0.00000440190205.54891168
0.00000441500.00000000
0.0000044214050.06973257
0.0000044413123.55864604
0.0000044527645.67861858
0.00000446387.34825000
0.000004492169.00000000
0.0000045077860.79149592
0.000004511721.51898734
0.000004534546.44950000
0.000004547186.52275030
0.0000045650555.00000000
0.0000045823822.96978230
0.00000460216523.37248393
0.0000046614075.92733103
0.0000046865595.30427074
0.0000047084069.89056566
0.000004722611.91378494
0.00000473262.36296178
0.000004756590.14040000
0.000004785414.56899638
0.0000047956169.25176220
0.00000480181935.82911753
0.000004851500.00000000
0.0000048718739.20717410
0.000004881750.00000000
0.0000048919610.05555911
0.0000049060066.73819186
0.000004926957.32511480
0.0000049714864.90066225
0.0000049830000.00000000
0.000004993869.00000000
0.00000500174299.80000629
0.000005101450.00000000
0.0000051219531.25000000
0.000005171446.90099076
0.0000052099460.53652634
0.0000052830000.00000000
0.000005302072.74022727
0.00000533677.89045241
0.000005354640.48721223
0.000005384000.00000000
0.000005404382.07547170
0.0000054518348.62385321
0.000005491000.00000000
0.00000550207487.13618777
0.00000552268.86792453
0.000005561000.00000000
0.0000055832460.37101930
0.000005603400.00000000
0.0000056291485.85366279
0.00000563506.66777777
0.0000057017543.85964912
0.00000579406.75601303
0.000005807123.90066710
0.0000058517431.19557990
0.0000058830000.00000000
0.0000059023681.68800874
0.00000591110060.55142857
0.000005923800.00000000
0.00000595425.00000000
0.000005961000.00000000
0.0000059914471.43068446
0.0000060010501.60998130
0.000006031000.00000000
0.00000606500.33175355
0.00000610300.00000000

Trade History

Amount (RVR)Price (BTC)Total (BTC)
149.942479200.000003890.00058327
262.543140600.000003880.00101866
87.514380200.000003880.00033955
45417.124820550.000003750.17031421
3321.438260000.000003750.01245539
333.333333330.000003750.00124999
2515.334005410.000003760.00945765
1729.411702120.000003760.00650258
5769.513962760.000003760.02169337
5527.042219190.000003770.02083694
3731.644363890.000003770.01406829
2511.656419010.000003780.00949406
230.193746400.000003800.00087473
28913.307167340.000003850.11131623
433.645224910.000003880.00168254
772.655922080.000003910.00302108
572.288323440.000003910.00223764
748.184691530.000003850.00288051
389.610389610.000003850.00149999
6314.519366420.000003930.02481606
30841.247173020.000003930.12120610
10736.963751550.000003930.04219626
38845.376579230.000003930.15266232
2171.457496610.000003910.00849039
11664.451188000.000003910.04560800
15201.803879950.000003900.05928703
360.114781530.000003890.00140084
303.061684210.000003910.00118497
23214.959936430.000003930.09123479
6386.147514930.000003930.02509755
5377.042219190.000003920.02107800
6715.388776720.000003920.02632432
14440.306012760.000003910.05646159
522.478531020.000003900.00203766
571.122929300.000003900.00222737
390.625000000.000003890.00151953
846.340570000.000003860.00326687
5000.000000000.000003860.01930000
2218.061097250.000003840.00851735
2464.512416870.000003840.00946372
390.625000000.000003840.00150000
1311.324055020.000003850.00504859
437.108018340.000003850.00168286
2474.864085850.000003880.00960247
120.915948400.000003900.00047157
4879.084051600.000003890.01897963
15700.230351660.000003880.06091689
2231.850642670.000003890.00868189
1942.872730750.000003880.00753834
4487.963880400.000003880.01741329
1311.036119600.000003880.00508682
7093.024421590.000003890.02759186
9740.828393470.000003890.03789182
1555.212490670.000003890.00604977
1156.531089020.000003890.00449890
8500.000000000.000003890.03306500
638.214570700.000003930.00250818
327.225130890.000003920.00128272
250.812926520.000003920.00098318
1473.834685570.000003910.00576269
484.659575550.000003890.00188532
430.653210450.000003890.00167524
5413.568996380.000003880.02100464
433.338420890.000003880.00168135
375.939849620.000003910.00146992
146.538681400.000003910.00057296
5310.956719010.000003910.02076584
450.897313160.000003900.00175849
150.299104390.000003900.00058616
142.778258430.000003900.00055683
5609.147456330.000003920.02198785
777.000058600.000003910.00303807
2040.816326530.000003920.00799999
284.533472440.000003920.00111537
476.071839720.000003910.00186144
230.193746400.000003900.00089775
150.000000000.000003750.00056250
150.000000000.000003950.00059250
11808.837344420.000003710.04381078
236.874831390.000003710.00087880
69141.176549860.000003710.25651376
349.391774190.000003720.00129973
81109.686309680.000003720.30172803
272.863270780.000003730.00101778
5527.042219190.000003740.02067113
236.939800000.000003750.00088852
505.358100000.000003840.00194057
811.829800490.000003840.00311742
397.279682240.000003970.00157720
5527.042219190.000003960.02188708
701.857308570.000003950.00277233
373.820790000.000003950.00147659
66000.000000000.000003840.25344000
384.388545990.000003950.00151833
2105.571925710.000003910.00823278
150.000000000.000003930.00058950
2561.888605970.000003720.00953022
41975.490606810.000003750.15740808
89460.678440000.000003750.33547754
4000.000000000.000003750.01500000