Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000003420.000002941993633.11505133+9.82 %

Buy Orders

Price (BTC)Amount (RVR)
0.000003281434.74975814
0.00000326353.04503005
0.000003195928.19737943
0.000003184396.28410000
0.0000031754506.97463722
0.00000315280.54862842
0.00000313231.71501597
0.00000312290.89913462
0.0000031146302.25080390
0.000003103403.39004544
0.00000309404.53074434
0.00000308194.80519480
0.0000030610668.66880064
0.000003052140.64510853
0.000003045334.33440032
0.000003033608.97097191
0.0000030120000.00000000
0.000003004050.25000000
0.0000029213305.33034712
0.0000028870833.33333330
0.00000287869.01060855
0.0000028679720.27972030
0.0000028525445.31303320
0.000002816776.59232701
0.000002803919.64285714
0.00000279214.51612903
0.000002772614.00000000
0.00000275272.04700000
0.0000027434314.53749762
0.00000271188.09243753
0.0000027022217.77777777
0.00000269741.63568773
0.0000026126819.92337165
0.00000260400.00000000
0.00000257486.38132296
0.00000254470.00000000
0.0000025340140.20381230
0.0000025175853.98537849
0.000002503358.57988166
0.000002351231.91489362
0.00000234113320.51282050
0.0000023336448.75194834
0.00000231118615.61659091
0.000002302465.08000000
0.00000227804.02087895
0.0000021845778.36434084
0.000002066000.00000000
0.0000020043036.44781140
0.00000176380.70880488
0.0000017560428.79177371
0.000001561200.00000000
0.0000015363358.65288191
0.00000151132119.99801325
0.0000013067951.93388380
0.00000104193748.77947115
0.00000103499.45260714
0.0000010298899.23868091
0.00000100255000.00000000
0.00000081128269.22674633
0.00000060133895.91655001
0.00000038252063.51146603
0.00000017491295.40358167
0.0000001014962.79925000
0.000000077125.00000000
0.000000052319953.16281369

Sell Orders

Price (BTC)Amount (RVR)
0.000003363532.45052995
0.0000033710127.53762453
0.00000338156810.95976114
0.00000339263.49282609
0.000003405309.68016892
0.0000034162837.07116689
0.0000034213749.68869031
0.0000034315431.19307215
0.000003471919.47051724
0.00000348345.00000000
0.0000034910816.16561568
0.00000350253890.91248408
0.000003511518.17978000
0.00000352654.96849237
0.00000353883.29190753
0.000003543604.54762862
0.00000355325.00000000
0.0000035926064.35854101
0.000003607685.00000000
0.000003633431.00000000
0.000003643111.00000000
0.0000036590436.00000000
0.000003663111.00000000
0.000003673247.75680445
0.000003685111.00000000
0.000003693111.00000000
0.0000037070563.87431293
0.000003711484.73415004
0.000003721733.33700000
0.000003735000.00000000
0.000003752870.41532258
0.000003793869.00000000
0.0000038060302.48950838
0.00000382402.47768007
0.00000385108985.96033784
0.00000386400.07410000
0.00000387502.53782476
0.0000038976294.06799807
0.00000390224321.33543604
0.000003932554.04645061
0.000003952000.00000000
0.000003961124.62768600
0.000003974003.98632987
0.000003981915.92549779
0.00000399116794.26185915
0.0000040054161.38297872
0.0000040474237.00660304
0.0000040513088.53287716
0.00000408325.52083333
0.000004093974.51309426
0.0000041082255.31035047
0.0000041238253.59265541
0.000004145689.61420926
0.0000041510150.00000000
0.000004182870.41532258
0.00000420123059.95930288
0.000004222767.79257282
0.0000042510000.00000000
0.000004275305.85371676
0.0000042867000.00000000
0.0000042917530.30496113
0.0000043515140.48721223
0.000004372600.00000000
0.0000043880555.00000000
0.00000439350.00000000
0.0000044063085.31162978
0.000004424601.58176889
0.0000044411619.07751396
0.0000044540184.55142857
0.000004461438.17706380
0.0000044843017.62914051
0.00000449175001.81900068
0.000004506300.00000000
0.00000452110.73986041
0.0000045511952.60368994
0.0000045650555.00000000
0.00000460106779.28539642
0.0000046510000.00000000
0.0000046830000.00000000
0.00000469939.45663639
0.00000470366.56232023
0.000004722611.91378494
0.000004737696.80030554
0.0000047510000.00000000
0.0000047620165.84483582
0.0000047735000.18519929
0.000004785414.56899638
0.0000047996169.25176220
0.00000480282052.06614294
0.00000482110.00000000
0.000004851500.00000000
0.0000048718739.20717410
0.000004897245.36329080
0.000004926957.32511480
0.00000497560.00000000
0.0000049850867.79249669
0.000004992169.00000000
0.00000500215150.68148048
0.00000502284.70536139
0.00000510104994.34936916

Trade History

Amount (RVR)Price (BTC)Total (BTC)
211.012269950.000003260.00068790
158.006134960.000003260.00051509
6811.582211540.000003370.02295503
41789.597733000.000003380.14124884
216.380771740.000003360.00072703
7709.931600000.000003380.02605956
319.000000000.000003360.00107184
521.000000000.000003280.00170888
16939.119836070.000003260.05522153
318.160566850.000003210.00102129
160.467289720.000003210.00051510
521.372143430.000003280.00171010
216.380771740.000003260.00070540
1877.162739190.000003380.00634481
122.837260810.000003360.00041273
16512.020000000.000003360.05548038
4000.000000000.000003300.01320000
6416.179922440.000003350.02149420
1816.728612220.000003300.00599520
2000.000000000.000003300.00660000
164.044585980.000003260.00053478
1967.567338510.000003250.00639459
817.527875500.000003210.00262426
280.548628420.000003200.00089775
2899.000000000.000003200.00927680
3507.480477230.000003200.01122393
711.496137700.000003200.00227678
656.000000000.000003190.00209264
218.750000000.000003190.00069781
285.909430240.000003180.00090919
544.255180330.000003140.00170896
700.776751730.000003140.00220043
285.909430240.000003140.00089775
39.044585980.000003140.00012259
125.000000000.000003140.00039250
218.750000000.000003160.00069125
656.250000000.000003160.00207375
603.969930070.000003200.00193270
366.242040000.000003200.00117197
135.920276560.000003190.00043358
244.079723440.000003190.00077861
126.877956810.000003190.00040474
158.123824450.000003190.00050441
179.164677420.000003180.00056974
486.835322580.000003180.00154813
222.222222230.000003180.00070666
181.418393440.000003150.00057146
318.903028590.000003150.00100454
222.222222230.000003150.00070000
184.548322950.000003150.00058132
332.415270000.000003150.00104710
172.321197650.000003150.00054281
112.680583610.000003150.00035494
59.984812040.000003150.00018895
431.537125210.000003150.00135934
366.242038210.000003150.00115366
62.862255400.000003220.00020241
107.487201120.000003220.00034610
18059.798921090.000003220.05815255
700.000000000.000003220.00225400
6000.000000000.000003220.01932000
1196.111662190.000003220.00385147
741.521882530.000003210.00238028
676.575700000.000003210.00217180
2602.000000000.000003160.00822232
1799.890596600.000003160.00568765
192.718272760.000003160.00060898
380.696202530.000003160.00120299
166.749782600.000003220.00053693
166.749782600.000003220.00053693
37069.140812560.000003220.11936263
904.887296000.000003220.00291373
2020.000000000.000003200.00646400
2045.633967390.000003220.00658694
646.153846160.000003220.00208061
1087.134471510.000003250.00353318
946.173190840.000003250.00307506
118.641623960.000003250.00038558
105.685694990.000003250.00034347
249.252576610.000003250.00081007
893.940462570.000003240.00289636
506.059537430.000003270.00165481
0.101586720.000003310.00000033
1383.000000000.000003310.00457773
480.000000000.000003310.00158880
1804.998232010.000003310.00597454
2457.656655650.000003250.00798738
1079.577386900.000003250.00350862
579.822748270.000003250.00188442
360.599864830.000003250.00117194
182.081314960.000003280.00059722
195.001767990.000003310.00064545
297.918685040.000003280.00097717
7.559298000.000003280.00002479
152.238805970.000003350.00050999
152.440702000.000003280.00050000
152.238805970.000003350.00050999
150.000000000.000003400.00051000
321.637426900.000003340.00107426
738.842066360.000003410.00251945