RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000585	0.00000533	572646.88576508	0.00000541	0.00000546	0.00000532	0.00000541	+1.66 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000541	656.43293027	0.00355130
0.00000540	189.97679036	0.00102587
0.00000539	3803.68148133	0.02050184
0.00000534	16198.33375363	0.08649910
0.00000532	120.00000000	0.00063840
0.00000530	1705.00000000	0.00903650
0.00000529	275.39405149	0.00145683
0.00000528	5097.55535403	0.02691509
0.00000527	63636.00865014	0.33536177
0.00000525	10000.00000000	0.05250000
0.00000524	49494.58415030	0.25935162
0.00000523	3595.07511001	0.01880224
0.00000520	2750.24038462	0.01430125
0.00000519	30527.40931870	0.15843725
0.00000512	19531.25000000	0.10000000
0.00000510	605.00000000	0.00308550
0.00000509	120.00000000	0.00061080
0.00000504	50969.55742558	0.25688657
0.00000503	18066.38050220	0.09087389
0.00000502	100.71993488	0.00050561
0.00000501	4900.00000000	0.02454900
0.00000500	4821.68939000	0.02410845
0.00000497	1834.07936620	0.00911537
0.00000493	181.94744916	0.00089700
0.00000490	26151.29597960	0.12814135
0.00000489	1024.24279141	0.00500855
0.00000485	405.91874227	0.00196871
0.00000483	16428.96162693	0.07935188
0.00000481	1000.00000000	0.00481000
0.00000480	2616.32901563	0.01255838
0.00000476	300.51573529	0.00143045
0.00000475	7549.00000000	0.03585775
0.00000472	94915.25423730	0.44800000
0.00000471	21231.42250531	0.10000000
0.00000468	128.16131237	0.00059979
0.00000465	10000.00000000	0.04650000
0.00000464	2149.78448276	0.00997500
0.00000459	281.89263072	0.00129389
0.00000458	196.50655021	0.00090000
0.00000457	1000.00000000	0.00457000
0.00000456	212.67888510	0.00096982
0.00000455	21978.02197802	0.10000000
0.00000452	1879.97787611	0.00849750
0.00000451	2888.00000000	0.01302488
0.00000450	25666.00000000	0.11549700
0.00000436	6500.00000000	0.02834000
0.00000434	23041.47465438	0.10000000
0.00000433	1229.50360818	0.00532375
0.00000431	208.81670533	0.00090000
0.00000429	252.24295582	0.00108212
0.00000426	23409.99765313	0.09972659
0.00000425	3734.00000000	0.01586950
0.00000420	2000.00000000	0.00840000
0.00000418	35885.16746411	0.15000000
0.00000416	200.00000000	0.00083200
0.00000415	28915.66265060	0.12000000
0.00000412	242.11165049	0.00099750
0.00000408	1539.21568627	0.00628000
0.00000406	24550.82451391	0.09967635
0.00000405	2500.00000000	0.01012500
0.00000403	3000.00000000	0.01209000
0.00000402	94481.00401119	0.37981364
0.00000401	20396.19925845	0.08178876
0.00000400	27478.74133126	0.10991497
0.00000393	26945.29262087	0.10589500
0.00000388	231.95876288	0.00090000
0.00000386	258.41968912	0.00099750
0.00000380	5327.69337500	0.02024523
0.00000378	26455.02645503	0.10000000
0.00000361	27600.53789920	0.09963794
0.00000356	200.00000000	0.00071200
0.00000353	22316.97124190	0.07877891
0.00000351	3500.00000000	0.01228500
0.00000350	7125.00000000	0.02493750
0.00000346	30171.23409434	0.10439247
0.00000326	168.83499082	0.00055040
0.00000325	5676.92307692	0.01845000
0.00000322	31015.82662231	0.09987096
0.00000316	200.00000000	0.00063200
0.00000314	29293.87858587	0.09198278
0.00000308	64772.72727273	0.19950000
0.00000286	348.77622378	0.00099750
0.00000283	28493.59024087	0.08063686
0.00000282	35331.99679798	0.09963623
0.00000256	200.00000000	0.00051200
0.00000254	35599.91267435	0.09042378
0.00000243	41079.81220657	0.09982394
0.00000232	429.95689655	0.00099750
0.00000216	300.00000000	0.00064800
0.00000205	40915.07439778	0.08387590
0.00000204	48825.25697504	0.09960352
0.00000157	477.03475510	0.00074894
0.00000156	1139.42307692	0.00177750
0.00000103	80726.16861299	0.08314795
0.00000080	1246.87500000	0.00099750
0.00000038	15750.00000000	0.00598500
0.00000026	65374.99999999	0.01699750
0.00000001	4233094.74000000	0.04233095

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000546	9638.71030603	0.05262736
0.00000548	8563.27593781	0.04692675
0.00000549	92.72731194	0.00050907
0.00000551	843.88185654	0.00464979
0.00000559	274.22303473	0.00153291
0.00000560	500.00000000	0.00280000
0.00000569	94.32455580	0.00053671
0.00000571	6818.53155476	0.03893382
0.00000573	465.25523876	0.00266591
0.00000575	192.83951807	0.00110883
0.00000580	10239.21296330	0.05938744
0.00000581	15305.62790917	0.08892570
0.00000583	81.04225413	0.00047248
0.00000584	9786.28915039	0.05715193
0.00000585	83106.68168230	0.48617409
0.00000589	7607.95558274	0.04481086
0.00000590	5456.86797499	0.03219552
0.00000591	4673.04681623	0.02761771
0.00000596	5634.76817216	0.03358322
0.00000598	69649.63985974	0.41650485
0.00000599	335.77272727	0.00201128
0.00000600	96556.85269119	0.57934112
0.00000602	8192.60720637	0.04931950
0.00000603	1713.24639982	0.01033088
0.00000605	119.66390352	0.00072397
0.00000610	17474.58775616	0.10659499
0.00000611	2500.00000000	0.01527500
0.00000615	95.92393182	0.00058993
0.00000617	2246.97574102	0.01386384
0.00000618	7396.67587164	0.04571146
0.00000620	101455.95962126	0.62902695
0.00000621	455.80447674	0.00283055
0.00000624	16985.27535552	0.10598812
0.00000626	1066.00000000	0.00667316
0.00000627	251.61418494	0.00157762
0.00000630	2000.00000000	0.01260000
0.00000633	11550.71852542	0.07311605
0.00000639	14572.15718565	0.09311608
0.00000640	63038.78240156	0.40344821
0.00000645	3248.91907303	0.02095553
0.00000647	13795.26738708	0.08925538
0.00000648	8922.18246869	0.05781574
0.00000650	21177.46210006	0.13765350
0.00000657	8419.61211432	0.05531685
0.00000658	34601.20791855	0.22767595
0.00000660	8592.63955000	0.05671142
0.00000664	1236.88196843	0.00821290
0.00000665	6284.07405068	0.04178909
0.00000667	3113.63016860	0.02076791
0.00000670	30000.00000000	0.20100000
0.00000674	2619.77351916	0.01765727
0.00000678	465.25523877	0.00315443
0.00000680	50980.62161128	0.34666823
0.00000689	25477.91303329	0.17554282
0.00000690	1188.45088496	0.00820031
0.00000691	2592.66641050	0.01791532
0.00000695	150.00000000	0.00104250
0.00000698	6000.00000000	0.04188000
0.00000700	46454.93502514	0.32518455
0.00000709	74.45904771	0.00052791
0.00000710	3400.00000000	0.02414000
0.00000715	2065.00000000	0.01476475
0.00000716	14457.52336208	0.10351587
0.00000720	43300.71852543	0.31176517
0.00000730	970.87609873	0.00708740
0.00000737	690.00000000	0.00508530
0.00000738	11389.51222821	0.08405460
0.00000739	816.09976928	0.00603098
0.00000740	2407.47726110	0.01781533
0.00000745	250.00000000	0.00186250
0.00000746	86979.43743066	0.64886660
0.00000747	29374.72402479	0.21942919
0.00000748	25545.40955504	0.19107966
0.00000749	4069.20600858	0.03047835
0.00000750	277882.69954265	2.08412025
0.00000753	2095.86908876	0.01578189
0.00000755	1643.90033160	0.01241145
0.00000760	32050.00000000	0.24358000
0.00000769	100.00000000	0.00076900
0.00000770	44557.85285093	0.34309547
0.00000772	289.66798395	0.00223624
0.00000774	1891.07984328	0.01463696
0.00000775	250.00000000	0.00193750
0.00000776	70.00000000	0.00054320
0.00000777	10264.08584866	0.07975195
0.00000780	84415.84206660	0.65844357
0.00000781	1404.92957746	0.01097250
0.00000791	13840.26714396	0.10947651
0.00000795	86667.88550000	0.68900969
0.00000800	11259.01537554	0.09007212
0.00000802	1325.72928390	0.01063235
0.00000808	124.68750000	0.00100748
0.00000810	30000.00000000	0.24300000
0.00000812	153.30068046	0.00124480
0.00000814	219.39149560	0.00178585
0.00000817	8757.64280763	0.07154994
0.00000820	33343.02801290	0.27341283
0.00000825	2057.51232450	0.01697448
0.00000830	17358.75818857	0.14407769
0.00000835	2733.81757626	0.02282738

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
BUY	5155.03285996	0.00000541	0.02788872	2018-09-24T05:27:53.5
SELL	811.46671214	0.00000541	0.00439003	2018-09-24T05:27:43
SELL	5000.00000000	0.00000541	0.02705000	2018-09-24T05:26:53.107
SELL	4758.74233829	0.00000546	0.02598273	2018-09-24T05:22:26.753
SELL	6726.32474935	0.00000546	0.03672573	2018-09-24T05:22:26.753
BUY	92.72727273	0.00000550	0.00051000	2018-09-24T05:20:56.877
SELL	210.90909090	0.00000551	0.00116210	2018-09-24T04:45:48.113
SELL	92.20680541	0.00000546	0.00050344	2018-09-24T04:43:26.11
SELL	137.79319459	0.00000547	0.00075372	2018-09-24T04:43:26.11
BUY	130.00000000	0.00000568	0.00073840	2018-09-24T04:43:18.08
BUY	4758.74325176	0.00000546	0.02598273	2018-09-24T04:33:45.063
BUY	622.71062271	0.00000546	0.00339999	2018-09-24T04:30:34.4
BUY	3838.83194943	0.00000546	0.02096002	2018-09-24T04:30:19.65
BUY	1959.80026716	0.00000546	0.01070050	2018-09-24T04:24:07.857
BUY	3256.17823572	0.00000546	0.01777873	2018-09-24T04:23:42.513
SELL	315.02320964	0.00000540	0.00170112	2018-09-24T04:19:10.427
BUY	517.24137930	0.00000545	0.00281896	2018-09-24T04:16:29.483
SELL	9739.21296330	0.00000545	0.05307871	2018-09-24T04:15:13.23
SELL	1587.36023193	0.00000547	0.00868286	2018-09-24T04:13:53.853
SELL	1892.76395486	0.00000547	0.01035341	2018-09-24T04:13:52.837
SELL	2400.00000000	0.00000550	0.01320000	2018-09-24T04:13:33.977
SELL	505.00000000	0.00000550	0.00277750	2018-09-24T04:13:33.977
BUY	500.00000000	0.00000555	0.00277500	2018-09-24T04:05:02.9
SELL	3522.52193505	0.00000555	0.01954999	2018-09-24T04:05:01.18
BUY	1970.19312414	0.00000555	0.01093457	2018-09-24T04:04:52.773
BUY	100.00000000	0.00000555	0.00055500	2018-09-24T04:04:50.743
SELL	3000.00000000	0.00000551	0.01653000	2018-09-24T04:04:29.29
BUY	1932.59472141	0.00000555	0.01072590	2018-09-24T04:03:19.957
SELL	7073.08126081	0.00000555	0.03925560	2018-09-24T04:02:38.317
BUY	154.37030126	0.00000556	0.00085829	2018-09-24T04:00:32.983
BUY	2914.38000000	0.00000556	0.01620395	2018-09-24T03:54:04.36
BUY	1931.59041540	0.00000556	0.01073964	2018-09-24T03:49:31.4
BUY	7147.01196648	0.00000556	0.03973738	2018-09-24T03:49:16.79
SELL	95.33009635	0.00000556	0.00053003	2018-09-24T03:44:02.11
SELL	2400.00000000	0.00000556	0.01334400	2018-09-24T03:41:30.353
SELL	505.00000000	0.00000556	0.00280780	2018-09-24T03:41:30.353
SELL	5561.13710338	0.00000557	0.03097553	2018-09-24T03:41:30.353
SELL	2400.00000000	0.00000562	0.01348800	2018-09-24T03:40:35.667
SELL	2066.99088577	0.00000562	0.01161648	2018-09-24T03:40:35.667
BUY	2761.21419364	0.00000563	0.01554563	2018-09-24T03:36:16.127
SELL	266.42984014	0.00000563	0.00149999	2018-09-24T03:30:12.273
SELL	3622.66673741	0.00000564	0.02043184	2018-09-24T03:28:52.223
SELL	5243.96520593	0.00000566	0.02968084	2018-09-24T03:14:02.497
BUY	1902.38344157	0.00000566	0.01076749	2018-09-24T02:54:28.617
BUY	176.67844522	0.00000566	0.00099999	2018-09-24T02:44:14.143
BUY	1892.76395486	0.00000566	0.01071304	2018-09-24T02:34:17.143
BUY	3100.00000000	0.00000566	0.01754600	2018-09-24T02:32:56.72
BUY	1196.88147123	0.00000566	0.00677434	2018-09-24T02:28:22.727
BUY	1329.86826220	0.00000566	0.00752705	2018-09-24T02:28:18.417
BUY	1477.63136328	0.00000566	0.00836339	2018-09-24T02:28:02.54
BUY	1641.81260629	0.00000566	0.00929265	2018-09-24T02:27:59.617
SELL	175.74692442	0.00000566	0.00099472	2018-09-24T02:25:54.787
BUY	9138.23700853	0.00000569	0.05199656	2018-09-24T01:53:03.337
BUY	1342.94510758	0.00000569	0.00764135	2018-09-24T01:52:19.197
BUY	5281.69014085	0.00000568	0.03000000	2018-09-24T01:52:19.197
SELL	192.83951807	0.00000569	0.00109725	2018-09-24T01:44:38.34
SELL	1528.03358984	0.00000569	0.00869451	2018-09-24T01:44:38.34
BUY	168.59746094	0.00000569	0.00095931	2018-09-24T01:38:10.33
BUY	3.41935045	0.00000569	0.00001945	2018-09-24T01:38:10.313
BUY	175.15207812	0.00000569	0.00099661	2018-09-24T01:01:36.527
BUY	96.88926472	0.00000578	0.00056001	2018-09-24T01:00:37.73
SELL	100.00000000	0.00000561	0.00056100	2018-09-24T01:00:32.713
SELL	5475.56922275	0.00000560	0.03066318	2018-09-24T00:47:42.91
SELL	6606.13962495	0.00000560	0.03699438	2018-09-24T00:40:47.46
SELL	5225.34134433	0.00000561	0.02931416	2018-09-24T00:40:47.46
SELL	179.29074162	0.00000561	0.00100582	2018-09-24T00:40:47.46
SELL	1524.37833593	0.00000562	0.00856700	2018-09-24T00:40:47.46
BUY	1700.00000000	0.00000568	0.00965600	2018-09-24T00:29:37.41
SELL	381.95676350	0.00000561	0.00214277	2018-09-24T00:29:11.177
SELL	178.57142857	0.00000562	0.00100357	2018-09-24T00:29:11.177
SELL	1747.82848424	0.00000560	0.00978783	2018-09-23T23:44:34.46
SELL	2282.70925531	0.00000564	0.01287448	2018-09-23T23:44:34.46
SELL	3813.69995588	0.00000560	0.02135671	2018-09-23T23:30:37.4
SELL	5624.33106677	0.00000561	0.03155249	2018-09-23T23:30:37.4
SELL	1071.47717199	0.00000564	0.00604313	2018-09-23T23:30:37.4
SELL	265.48672566	0.00000565	0.00149999	2018-09-23T23:30:37.4
BUY	133.59115120	0.00000581	0.00077616	2018-09-23T23:18:03.41
BUY	0.51098543	0.00000581	0.00000296	2018-09-23T23:13:37.84
BUY	99.48901457	0.00000577	0.00057405	2018-09-23T23:13:37.84
BUY	89.61392013	0.00000577	0.00051707	2018-09-23T22:54:07.167
BUY	14880.42430476	0.00000577	0.08586004	2018-09-23T22:28:19.713
BUY	119.57569524	0.00000577	0.00068995	2018-09-23T22:28:19.713
SELL	0.85920629	0.00000577	0.00000495	2018-09-23T22:13:44.737
SELL	9.89951978	0.00000578	0.00005721	2018-09-23T22:10:27.497
SELL	1549.09326425	0.00000578	0.00895375	2018-09-23T21:40:20.303
SELL	1050.90673575	0.00000579	0.00608474	2018-09-23T21:40:20.303
BUY	103.02703418	0.00000578	0.00059549	2018-09-23T21:18:12.453
BUY	13046.36320347	0.00000578	0.07540797	2018-09-23T21:18:12.453
BUY	189.10293470	0.00000578	0.00109301	2018-09-23T20:52:34.58
BUY	12943.33910035	0.00000578	0.07481250	2018-09-23T20:42:41.81
SELL	3677.00000000	0.00000577	0.02121629	2018-09-23T20:39:47.007
SELL	500.00000000	0.00000577	0.00288500	2018-09-23T20:30:47.007
SELL	548.41998522	0.00000577	0.00316438	2018-09-23T20:30:25.96
BUY	293.00594800	0.00000578	0.00169357	2018-09-23T20:27:26.563
BUY	519.03114187	0.00000578	0.00300000	2018-09-23T20:24:22.107
BUY	267.69753816	0.00000578	0.00154729	2018-09-23T20:18:28.41
SELL	265.33038074	0.00000577	0.00153095	2018-09-23T20:18:26.987
SELL	264.58813925	0.00000577	0.00152667	2018-09-23T20:18:08.597
BUY	351.56250000	0.00000577	0.00202851	2018-09-23T20:17:40.64
BUY	4582.04084910	0.00000577	0.02643837	2018-09-23T20:17:40.64