RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000282	0.00000270	2009125.33576901	0.00000275	0.00000278	0.00000274	0.00000276	+0.72 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000275	1025.32396282	0.00281964
0.00000274	477366.29732968	1.30798365
0.00000273	6660.18410000	0.01818230
0.00000272	24160.09466912	0.06571546
0.00000271	18393.55117740	0.04984652
0.00000270	500.00000000	0.00135000
0.00000269	7419.15635063	0.01995753
0.00000268	750.00000000	0.00201000
0.00000267	18355.49645390	0.04900918
0.00000266	1000.00000000	0.00266000
0.00000265	3610.10830325	0.00956679
0.00000264	3737.37121212	0.00986666
0.00000263	1409.54463733	0.00370710
0.00000262	7614.50381679	0.01995000
0.00000260	3948.61156522	0.01026639
0.00000259	1000.00000000	0.00259000
0.00000256	200.00000000	0.00051200
0.00000255	26240.42745097	0.06691309
0.00000253	40140.20381230	0.10155472
0.00000251	76093.02920319	0.19099350
0.00000250	30830.86956522	0.07707717
0.00000247	220.94174235	0.00054573
0.00000246	8130.08130081	0.02000000
0.00000241	3701.56110432	0.00892076
0.00000240	500.00000000	0.00120000
0.00000237	420.88607595	0.00099750
0.00000236	1093.22033898	0.00258000
0.00000235	27231.91489362	0.06399500
0.00000233	44578.83324915	0.10386868
0.00000221	1579.75113122	0.00349125
0.00000220	9130.08130081	0.02008618
0.00000219	564.79452055	0.00123690
0.00000218	45778.36434084	0.09979683
0.00000209	1770.96421117	0.00370132
0.00000206	4000.00000000	0.00824000
0.00000200	57998.94781140	0.11599790
0.00000187	25727.14660427	0.04810976
0.00000182	10000.00000000	0.01820000
0.00000177	1311.01148305	0.00232049
0.00000175	77528.79177371	0.13567539
0.00000157	451.55174296	0.00070894
0.00000156	1200.00000000	0.00187200
0.00000153	63358.65288191	0.09693874
0.00000151	132119.99801325	0.19950120
0.00000150	19950.00000000	0.02992500
0.00000130	67951.93388380	0.08833751
0.00000125	15960.00000000	0.01995000
0.00000104	2000.00000000	0.00208000
0.00000102	98899.23868091	0.10087722
0.00000100	19950.00000000	0.01995000
0.00000082	823.51161075	0.00067528
0.00000081	128269.22674633	0.10389807
0.00000062	142796.64282258	0.08853392
0.00000060	133895.91655001	0.08033755
0.00000049	204081.63265306	0.10000000
0.00000038	252063.51146603	0.09578413
0.00000021	491294.34564598	0.10317181
0.00000010	937817.18759869	0.09378172
0.00000005	9975.00000000	0.00049875
0.00000001	49875.00000000	0.00049875

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000278	1021.17524108	0.00283887
0.00000279	5552.44198906	0.01549131
0.00000280	225369.52859171	0.63103468
0.00000281	3103.17230000	0.00871991
0.00000282	7110.40924047	0.02005135
0.00000283	6250.00000000	0.01768750
0.00000285	2089.41112463	0.00595482
0.00000286	8856.28752990	0.02532898
0.00000287	8917.03830647	0.02559190
0.00000288	2000.00000000	0.00576000
0.00000289	220.58823529	0.00063750
0.00000290	26102.83550383	0.07569822
0.00000291	219.78021978	0.00063956
0.00000292	22362.01463168	0.06529708
0.00000293	33854.25248068	0.09919296
0.00000295	1442.17179799	0.00425441
0.00000297	2423.86382612	0.00719888
0.00000298	120349.16081760	0.35864050
0.00000299	17605.63380282	0.05264085
0.00000300	92650.39716365	0.27795119
0.00000301	117912.35667273	0.35491619
0.00000302	20842.79431995	0.06294524
0.00000303	826.57534246	0.00250452
0.00000304	421.04438329	0.00127997
0.00000305	118041.47505368	0.36002650
0.00000306	29931.33877729	0.09158990
0.00000307	356.04100000	0.00109305
0.00000308	330.00000000	0.00101640
0.00000309	10720.81455102	0.03312732
0.00000310	216222.78501425	0.67029063
0.00000311	7099.64412811	0.02207989
0.00000312	275.00000000	0.00085800
0.00000314	22474.01394423	0.07056840
0.00000316	120689.65517241	0.38137931
0.00000317	1246.66807058	0.00395194
0.00000320	45709.26303176	0.14626964
0.00000322	23459.49669671	0.07553958
0.00000324	2169.00000000	0.00702756
0.00000325	5460.12257027	0.01774540
0.00000326	24077.17539273	0.07849159
0.00000327	23739.03979951	0.07762666
0.00000328	45363.62225628	0.14879268
0.00000329	186590.00228798	0.61388111
0.00000330	309329.99864857	1.02078900
0.00000333	2304.95900000	0.00767551
0.00000334	3219.39114302	0.01075277
0.00000335	556.55078804	0.00186445
0.00000337	1915.68916862	0.00645587
0.00000338	70744.68085106	0.23911702
0.00000340	174478.57132718	0.59322714
0.00000343	6800.00000000	0.02332400
0.00000344	41244.06058957	0.14187957
0.00000345	14432.55685067	0.04979232
0.00000346	12593.03654720	0.04357191
0.00000349	319.00000000	0.00111331
0.00000350	238218.47124550	0.83376465
0.00000351	24781.55195525	0.08698325
0.00000352	2500.00000000	0.00880000
0.00000353	971.66807058	0.00342999
0.00000354	200.00000000	0.00070800
0.00000356	1000.00000000	0.00356000
0.00000360	121864.49546062	0.43871218
0.00000361	300.00000000	0.00108300
0.00000364	3631.50000000	0.01321866
0.00000365	170720.27529545	0.62312900
0.00000367	24324.88361962	0.08927232
0.00000369	227886.71527365	0.84090198
0.00000370	10336.58922530	0.03824538
0.00000372	1733.33700000	0.00644801
0.00000373	5000.00000000	0.01865000
0.00000374	1971.66807058	0.00737404
0.00000375	11479.18308621	0.04304694
0.00000378	27092.30953823	0.10240893
0.00000379	2169.00000000	0.00822051
0.00000380	81874.13707474	0.31112172
0.00000382	37206.24605678	0.14212786
0.00000385	108985.96033784	0.41959595
0.00000387	10525.64499175	0.04073425
0.00000388	971.66807055	0.00377007
0.00000390	131388.79230586	0.51241629
0.00000392	2500.00000000	0.00980000
0.00000393	4696.55942941	0.01845748
0.00000396	1124.62768600	0.00445353
0.00000397	4003.98632987	0.01589583
0.00000398	3915.92549779	0.01558538
0.00000399	3169.00000000	0.01264431
0.00000400	86866.80427135	0.34746722
0.00000402	28017.19818422	0.11262914
0.00000405	3161.43009194	0.01280379
0.00000406	2600.00000000	0.01055600
0.00000407	4922.30651695	0.02003379
0.00000409	1974.51309426	0.00807576
0.00000410	12402.94083277	0.05085206
0.00000414	767.30769231	0.00317665
0.00000415	10150.00000000	0.04212250
0.00000416	166.11295682	0.00069103
0.00000417	971.66807058	0.00405186
0.00000420	76402.78277289	0.32089169
0.00000422	9190.11744259	0.03878230
0.00000425	15000.00000000	0.06375000

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
SELL	3111.00000000	0.00000276	0.00858636	2019-03-22T21:00:51.67
SELL	217.39130434	0.00000276	0.00060000	2019-03-22T21:00:51.67
SELL	299.22511239	0.00000276	0.00082586	2019-03-22T21:00:51.67
SELL	3782.41258168	0.00000276	0.01043946	2019-03-22T20:29:42.48
SELL	9741.40363636	0.00000276	0.02688627	2019-03-22T19:17:34.3
SELL	4367.38357691	0.00000276	0.01205398	2019-03-22T18:56:17.65
SELL	1668.54233331	0.00000276	0.00460518	2019-03-22T18:37:22.52
SELL	500.00000000	0.00000276	0.00138000	2019-03-22T18:04:41.91
SELL	916.18907146	0.00000276	0.00252868	2019-03-22T18:04:41.91
SELL	94.57707072	0.00000276	0.00026103	2019-03-22T18:04:41.91
SELL	194.93719945	0.00000276	0.00053803	2019-03-22T16:52:24.38
SELL	253.96399069	0.00000276	0.00070094	2019-03-22T16:04:56.65
BUY	3331.64056940	0.00000281	0.00936191	2019-03-22T14:30:30.38
BUY	5211.00000000	0.00000281	0.01464291	2019-03-22T14:30:30.38
BUY	1360.29411765	0.00000281	0.00382243	2019-03-22T14:30:30.38
BUY	3696.65045128	0.00000281	0.01038759	2019-03-22T14:30:30.38
BUY	6330.48480000	0.00000281	0.01778866	2019-03-22T14:30:30.38
BUY	1565.59931150	0.00000282	0.00441499	2019-03-22T14:30:30.38
BUY	185.36928857	0.00000280	0.00051903	2019-03-22T14:30:30.38
SELL	0.76209829	0.00000280	0.00000213	2019-03-22T14:28:58.07
SELL	4758.00000000	0.00000280	0.01332240	2019-03-22T14:27:59.58
BUY	1016.48766171	0.00000280	0.00284617	2019-03-22T14:27:59.29
BUY	197.08286510	0.00000278	0.00054789	2019-03-22T14:26:54.47
BUY	1726.27930148	0.00000279	0.00481632	2019-03-22T14:26:54.47
BUY	136.70729018	0.00000280	0.00038278	2019-03-22T14:26:54.47
BUY	516.60516605	0.00000280	0.00144649	2019-03-22T14:26:54.47
BUY	5303.88977793	0.00000280	0.01485089	2019-03-22T14:26:54.47
BUY	2500.00000000	0.00000280	0.00700000	2019-03-22T14:26:54.47
BUY	2536.20329898	0.00000280	0.00710137	2019-03-22T14:26:54.47
BUY	17083.23230028	0.00000277	0.04732055	2019-03-22T14:26:54.47
BUY	37541.50004051	0.00000277	0.10398996	2019-03-22T14:24:59.23
BUY	45511.94216624	0.00000277	0.12606808	2019-03-22T14:24:09.92
BUY	1101.55042023	0.00000276	0.00304028	2019-03-22T14:23:43.98
BUY	3213.03627180	0.00000276	0.00886798	2019-03-22T14:23:43.98
BUY	20199.31538266	0.00000276	0.05575011	2019-03-22T14:23:43.98
BUY	551.47058823	0.00000276	0.00152206	2019-03-22T14:23:43.98
BUY	56644.66231239	0.00000277	0.15690571	2019-03-22T14:23:43.98
BUY	214.79914876	0.00000274	0.00058855	2019-03-22T14:23:43.98
BUY	209.55509124	0.00000274	0.00057418	2019-03-22T13:59:55.11
BUY	350.00000000	0.00000273	0.00095550	2019-03-22T13:57:42.98
BUY	20199.31538266	0.00000272	0.05494214	2019-03-22T13:42:18.28
BUY	909.69066176	0.00000272	0.00247436	2019-03-22T13:35:12.66
SELL	13684.33011962	0.00000272	0.03722138	2019-03-22T13:32:38.76
SELL	987.01704425	0.00000272	0.00268469	2019-03-22T13:31:34.94
SELL	1071.42857142	0.00000272	0.00291429	2019-03-22T12:45:29.75
SELL	722.02166064	0.00000270	0.00194946	2019-03-22T12:30:36.44
SELL	16322.35573559	0.00000272	0.04439681	2019-03-22T12:30:24.74
SELL	15978.05768382	0.00000272	0.04346032	2019-03-22T12:30:24.74
SELL	1385.53854244	0.00000271	0.00375481	2019-03-22T12:30:24.74
SELL	1385.53854244	0.00000271	0.00375481	2019-03-22T12:30:24.74
SELL	22385.53854244	0.00000271	0.06066481	2019-03-22T12:30:24.74
SELL	22385.53854244	0.00000271	0.06066481	2019-03-22T12:30:24.74
SELL	22385.53854244	0.00000271	0.06066481	2019-03-22T12:30:24.74
SELL	4800.00000000	0.00000271	0.01300800	2019-03-22T12:30:24.74
SELL	104071.80748045	0.00000270	0.28099388	2019-03-22T12:30:24.74
SELL	220492.05703494	0.00000270	0.59532855	2019-03-22T12:30:24.74
SELL	1897.96372820	0.00000273	0.00518144	2019-03-22T12:30:24.74
SELL	401.92307692	0.00000273	0.00109725	2019-03-22T12:15:56.79
SELL	3213.03627180	0.00000273	0.00877159	2019-03-22T12:15:56.79
SELL	6385.04065128	0.00000273	0.01743116	2019-03-22T12:15:56.79
SELL	2095.55701218	0.00000273	0.00572087	2019-03-22T11:43:58.09
SELL	500.09579808	0.00000273	0.00136526	2019-03-22T11:42:28.47
SELL	424.35424354	0.00000272	0.00115424	2019-03-22T10:33:03.72
SELL	6063.18280685	0.00000272	0.01649186	2019-03-22T10:33:03.72
SELL	6969.58255062	0.00000271	0.01888757	2019-03-22T09:59:18.43
BUY	722.02166064	0.00000277	0.00200000	2019-03-22T09:59:11.49
BUY	2486.42878476	0.00000272	0.00676309	2019-03-22T09:58:42.22
SELL	3103.17230000	0.00000272	0.00844063	2019-03-22T09:58:42.02
SELL	1764.34023962	0.00000272	0.00479901	2019-03-22T09:58:42.02
SELL	4566.14456038	0.00000272	0.01241991	2019-03-22T09:47:51.48
SELL	551.47058823	0.00000272	0.00150000	2019-03-22T09:47:51.48
SELL	4218.26252911	0.00000273	0.01151586	2019-03-22T09:47:06.99
SELL	1067.81222127	0.00000274	0.00292581	2019-03-22T09:46:35.28
SELL	2473.39066600	0.00000273	0.00675236	2019-03-22T09:40:17.73
BUY	5011.00000000	0.00000280	0.01403080	2019-03-22T09:21:33.3
BUY	5111.00000000	0.00000280	0.01431080	2019-03-22T09:21:33.3
BUY	3613.29270982	0.00000280	0.01011722	2019-03-22T09:21:33.3
BUY	13134.25427078	0.00000279	0.03664457	2019-03-22T09:21:33.3
BUY	3546.09929078	0.00000276	0.00978723	2019-03-22T09:21:05.2
BUY	547.44525547	0.00000276	0.00151095	2019-03-22T09:21:05.2
BUY	6943.00000000	0.00000277	0.01923211	2019-03-22T09:21:05.2
BUY	102145.84106907	0.00000278	0.28396544	2019-03-22T09:21:05.2
BUY	6691.65319511	0.00000278	0.01860280	2019-03-22T09:21:05.2
BUY	5111.00000000	0.00000279	0.01425969	2019-03-22T09:21:05.2
BUY	43738.73548193	0.00000279	0.12203107	2019-03-22T09:21:05.2
BUY	1276.22570764	0.00000275	0.00350962	2019-03-22T09:21:05.2
SELL	4000.00000000	0.00000271	0.01084000	2019-03-22T09:11:14.35
SELL	3203.00000000	0.00000274	0.00877622	2019-03-22T09:06:04.8
BUY	1705.83277679	0.00000274	0.00467398	2019-03-22T09:06:04.66
BUY	703.68528285	0.00000274	0.00192810	2019-03-22T09:04:31.64
SELL	56428.64229380	0.00000271	0.15292162	2019-03-22T08:39:49.9
SELL	1726.27930148	0.00000272	0.00469548	2019-03-22T08:39:49.9
BUY	186.13138686	0.00000274	0.00051000	2019-03-22T08:30:13.36
SELL	722.02166064	0.00000271	0.00195668	2019-03-22T08:28:50.02
SELL	221.40221402	0.00000271	0.00060000	2019-03-22T08:28:46.72
SELL	2595.64944649	0.00000271	0.00703421	2019-03-22T08:28:46.72
SELL	6913.00623525	0.00000270	0.01866512	2019-03-22T08:28:46.72
SELL	3546.09929078	0.00000270	0.00957447	2019-03-22T08:28:46.72
SELL	222.22222222	0.00000270	0.00060000	2019-03-22T08:28:46.72
SELL	43706.23999177	0.00000270	0.11800685	2019-03-22T08:28:46.72