Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000004680.000003902054346.33646134-9.65 %

Buy Orders

Price (BTC)Amount (RVR)
0.000004001010.00000000
0.0000039925062.50000000
0.0000039742354.68097221
0.0000039686961.66905967
0.0000039599621.06743038
0.000003924239.65195985
0.0000039125953.59136013
0.00000389311.55304118
0.000003833545.08447977
0.000003829975.06234414
0.0000038010498.71875000
0.00000378134.77314539
0.00000376962.91194775
0.00000375199.60000000
0.00000374336.51052148
0.000003738450.67024128
0.0000037217537.87740690
0.0000037150673.85444743
0.000003702072.00000000
0.000003675000.00000000
0.0000036510407.51429452
0.000003612000.00000000
0.0000036055705.72918060
0.0000035929952.20257644
0.00000356212.67888513
0.00000351145.81136877
0.00000350812.94358065
0.00000343727.53027370
0.0000034124267.76086615
0.000003231547.98761610
0.00000321311.55304118
0.0000031722302.06371215
0.0000030864772.72727273
0.0000030310000.00000000
0.00000301121110.01523256
0.000003002722.77227724
0.00000295625.10714525
0.0000028835733.66076920
0.000002502438.68800000
0.000002472500.00000000
0.0000024043259.86536766
0.00000230214260.86956520
0.00000203311.25165297
0.00000202774780.32396536
0.00000175570.00000000
0.000001551000.50537097
0.0000014870151.13302862
0.00000100124465.36195548
0.00000063115224.43563977
0.000000263836.53846153
0.000000081562537.82005240

Sell Orders

Price (BTC)Amount (RVR)
0.000004021147.26463104
0.00000404283.85199153
0.000004077524.87919306
0.000004087780.40968125
0.0000041021122.73942636
0.0000041135570.59008181
0.0000041261956.41664668
0.00000416625.90085856
0.000004171269.47856000
0.000004183572.46979170
0.00000419456.79012346
0.000004202433.09002434
0.0000042214900.00000000
0.000004292327.60192350
0.000004308789.58012745
0.000004312574.41580191
0.00000432575.67330000
0.0000043523271.52164696
0.000004376580.82203929
0.000004386849.31506849
0.000004405727.83958707
0.00000441208.69177778
0.00000442121987.07322261
0.000004434507.23980117
0.0000044519639.17740221
0.000004464424.14141209
0.00000448943.84902578
0.000004491800.00000000
0.000004508992.91737478
0.00000453122.00000000
0.00000454125.00000000
0.00000459845.88307121
0.000004601000.00000000
0.00000463185.94654065
0.0000046921931.54410758
0.00000470109253.00849965
0.00000473125.00000000
0.000004742054.24842152
0.00000475114.69000000
0.000004772304.14746544
0.000004802000.00000000
0.000004819852.91854493
0.0000048460568.07550000
0.00000485218.27133479
0.00000489239.72821721
0.000004937167.82387405
0.000004976156.57786982
0.0000049981219.02997603
0.00000500463696.34194314
0.000005081625.00000000
0.00000512919.74549268
0.0000051499.23689849
0.00000517500.00000000
0.0000052057427.59027039
0.000005232437.50000000
0.0000052948897.05882353
0.0000053010588.81716667
0.00000535110932.90022213
0.000005372437.50000000
0.000005402000.00000000
0.0000054256496.34041367
0.000005472000.00000000
0.00000550362781.67717266
0.00000556171.00106875
0.000005592518.04363692
0.000005602000.00000000
0.00000562500.00000000
0.00000575370.00000000
0.00000580230470.49459422
0.0000058326403.81285386
0.0000058413058.16106064
0.00000585350.00000000
0.000005881722.24990394
0.000005905336.93656279
0.0000059379687.37247290
0.0000059411719.27993320
0.000005981882.07547170
0.00000599302.64126111
0.00000600482129.61128298
0.00000601250.00000000
0.00000602494.79166666
0.00000604298.59883319
0.000006097797.76564303
0.00000610150.00000000
0.00000614294.64920675
0.00000615263.49282609
0.0000062032000.00000000
0.00000624366.96956997
0.00000628100.00000000
0.00000632165.19125000
0.0000063714468.54287867
0.000006403618.83892661
0.00000650139808.02406124
0.00000653662.56785031
0.000006541000.00000000
0.000006551722.24990394
0.000006602000.00000000
0.00000661377.00000000
0.00000668456.73076923
0.0000067020523.75817265

Trade History

Amount (RVR)Price (BTC)Total (BTC)
23247.347737590.000004040.09391928
15935.751367570.000004040.06438043
370.370370370.000004050.00149999
208.691777780.000004050.00084520
2725.431025140.000004050.01103799
18397.308401220.000004050.07450909
125.000000000.000004090.00051125
185.946540650.000004020.00074750
438.050670020.000004020.00176096
12055.199127860.000004110.04954686
7235.499591160.000004110.02973790
206.678729510.000004110.00084944
221.668052090.000004100.00090883
1130.947054120.000004090.00462557
41863.595067780.000004020.16829165
11878.761805990.000004020.04775262
2642.450315220.000004010.01059622
378.787878790.000004010.00151893
25274.567936410.000004010.10135101
583.705004000.000004010.00234065
32706.326046600.000003970.12984411
1010.000000000.000004010.00405010
1010.000000000.000004010.00405010
1010.000000000.000004010.00405010
1010.000000000.000004010.00405010
1010.000000000.000004010.00405010
1010.000000000.000004010.00405010
1010.000000000.000004010.00405010
146.949334890.000004010.00058926
11938.081961340.000004010.04787170
21122.739426360.000004010.08470218
290.404040000.000004000.00116161
2177.588939040.000003950.00860147
2529.109387330.000003980.01006585
7323.809157600.000003970.02907552
290.404040400.000003970.00115290
3435.031946050.000003980.01367142
1867.137325860.000003920.00731917
512.298374140.000003930.00201333
620.564300000.000003940.00244502
10310.607477810.000003910.04031447
9216.038984170.000003920.03612687
26340.979612030.000003930.10352004
6117.416710380.000003930.02404144
638.122966690.000003940.00251420
264.541298260.000003960.00104758
1272.264631040.000003970.00505089
7267.924009060.000003930.02856294
7614.213198000.000003940.03000000
1269.478560000.000003950.00501444
66.037662820.000003950.00026084
378.787878790.000003960.00150000
403.558691330.000003970.00160212
221.668052090.000004050.00089775
60.000000000.000004050.00024300
445.000000000.000004050.00180225
505.000000000.000004050.00204525
2020.000000000.000004050.00818100
505.000000000.000004050.00204525
505.000000000.000004050.00204525
2020.000000000.000004050.00818100
4393.787346520.000004120.01810240
1500.000000000.000004120.00618000
252.550553120.000004110.00103798
3133.187900000.000004100.01284607
249.171873650.000004100.00102160
118.475185170.000004120.00048811
250.586501570.000004080.00102239
203.088575950.000003950.00080219
126.911424050.000003950.00050130
186.645111330.000004080.00076151
222.768141680.000004080.00090889
4185.069346920.000004070.01703323
660.850653080.000004070.00268966
737.089192080.000004070.00299995
1000.000000000.000004070.00407000
3265.862887180.000004070.01329206
5595.953389130.000004070.02277553
8951.329572030.000004070.03643191
22600.910378220.000004070.09198570
2000.000000000.000004070.00814000
8591.759380620.000004070.03496846
260.047280000.000004070.00105839
239.640547260.000004020.00096335
8742.336218910.000004020.03514419
222.768141680.000004030.00089775
40.068975500.000004020.00016107
2056.842700000.000004010.00824793
107.468891010.000004020.00043202
292.531108990.000004000.00117012
5720.530000000.000004000.02288212
130.912503490.000004020.00052626
437.231612900.000004030.00176204
2897.025947560.000004030.01167501
187.894505640.000004030.00075721
17958.752787360.000003900.07003913
723.820977560.000003910.00283014
503.778337530.000003980.00200503
321.484687760.000003990.00128272
321.228575090.000003990.00128170