RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000411	0.00000371	2094660.98679615	0.00000386	0.00000389	0.00000385	0.00000389	+1.03 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000386	436.22273838	0.00168382
0.00000379	270.85842760	0.00102655
0.00000378	425.56980777	0.00160865
0.00000377	20371.82199389	0.07680177
0.00000376	6151.42728285	0.02312937
0.00000375	11539.89381327	0.04327460
0.00000374	6003.82447861	0.02245430
0.00000373	3203.60734584	0.01194946
0.00000372	57679.81004032	0.21456889
0.00000370	8730.67218813	0.03230349
0.00000369	107294.13700841	0.39591537
0.00000368	2511.00000000	0.00924048
0.00000367	46799.48767725	0.17175412
0.00000366	4485.51309426	0.01641698
0.00000365	2440.93150685	0.00890940
0.00000364	2439.24469841	0.00887885
0.00000363	3111.00000000	0.01129293
0.00000362	2756.00000000	0.00997672
0.00000361	3239.18348322	0.01169345
0.00000359	3427.75766016	0.01230565
0.00000358	1785.00000000	0.00639030
0.00000357	3111.00000000	0.01110627
0.00000356	2756.00000000	0.00981136
0.00000355	883.09929401	0.00313500
0.00000350	9061.63770000	0.03171573
0.00000347	287.38115817	0.00099721
0.00000346	538.00998554	0.00186151
0.00000345	250.00000000	0.00086250
0.00000344	157.21630027	0.00054082
0.00000340	491.25408088	0.00167026
0.00000334	250.00000000	0.00083500
0.00000333	1055.10810810	0.00351351
0.00000327	157.78658667	0.00051596
0.00000326	6134.96932515	0.02000000
0.00000325	230.19300000	0.00074813
0.00000321	6479.74766355	0.02079999
0.00000320	500.00000000	0.00160000
0.00000319	188.08777429	0.00060000
0.00000316	900.90090090	0.00284685
0.00000312	399.95517017	0.00124786
0.00000308	64772.72727273	0.19950000
0.00000300	12932.54475704	0.03879763
0.00000294	24377.78626322	0.07167069
0.00000289	34602.07612457	0.10000000
0.00000281	3000.00000000	0.00843000
0.00000276	451.78806400	0.00124694
0.00000274	34314.53749762	0.09402183
0.00000270	1477.77777777	0.00399000
0.00000266	10000.00000000	0.02660000
0.00000251	5000.00000000	0.01255000
0.00000250	11970.00000000	0.02992500
0.00000232	159310.34482760	0.36960000
0.00000231	160475.37466328	0.37069812
0.00000230	2465.08000000	0.00566968
0.00000209	243.70391760	0.00050934
0.00000208	254.91141827	0.00053022
0.00000200	57998.94781140	0.11599790
0.00000180	554.16666667	0.00099750
0.00000175	17100.00000000	0.02992500
0.00000162	615.74074074	0.00099750
0.00000153	63358.65288191	0.09693874
0.00000150	19950.00000000	0.02992500
0.00000135	1108.33333333	0.00149625
0.00000130	67951.93388380	0.08833751
0.00000125	15960.00000000	0.01995000
0.00000104	633.55202480	0.00065889
0.00000103	105848.75426406	0.10902422
0.00000100	19950.00000000	0.01995000
0.00000095	1108.33333333	0.00105292
0.00000090	3000.00000000	0.00270000
0.00000080	5000.00000000	0.00400000
0.00000072	150218.26084764	0.10815715
0.00000049	210348.40784720	0.10307072
0.00000017	491295.40358167	0.08352022
0.00000013	300000.00000000	0.03900000
0.00000005	2319953.16281369	0.11599766
0.00000004	12470.00000000	0.00049880

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000389	25587.07606416	0.09953373
0.00000390	5527.04221919	0.02155546
0.00000391	49207.50836788	0.19240136
0.00000392	7094.36576765	0.02780991
0.00000393	5912.15313656	0.02323476
0.00000395	3315.64230770	0.01309679
0.00000402	736.91734279	0.00296241
0.00000405	2255.01847109	0.00913282
0.00000406	86500.00000000	0.35119000
0.00000408	325.52083333	0.00132812
0.00000409	9339.42471349	0.03819825
0.00000410	214212.71616493	0.87827214
0.00000411	18642.33439562	0.07661999
0.00000413	20633.46240411	0.08521620
0.00000414	767.30769231	0.00317665
0.00000415	366.42528368	0.00152066
0.00000416	43256.48749683	0.17994699
0.00000418	1721.51898734	0.00719595
0.00000419	166355.93220339	0.69703136
0.00000420	118491.19655857	0.49766303
0.00000422	2767.79257282	0.01168008
0.00000424	970.00000000	0.00411280
0.00000425	662.60946678	0.00281609
0.00000426	40000.00000000	0.17040000
0.00000427	900.00000000	0.00384300
0.00000428	50567.08226263	0.21642711
0.00000429	63843.40195404	0.27388819
0.00000430	69757.77507926	0.29995843
0.00000433	1173.71426146	0.00508218
0.00000435	500.00000000	0.00217500
0.00000436	132563.05486336	0.57797492
0.00000437	55557.30886304	0.24278544
0.00000438	80555.00000000	0.35283090
0.00000440	190205.54891168	0.83690442
0.00000441	500.00000000	0.00220500
0.00000442	14050.06973257	0.06210131
0.00000444	13123.55864604	0.05826860
0.00000445	27645.67861858	0.12302327
0.00000446	387.34825000	0.00172757
0.00000449	2169.00000000	0.00973881
0.00000450	77860.79149592	0.35037356
0.00000451	1721.51898734	0.00776405
0.00000453	4546.44950000	0.02059542
0.00000454	7186.52275030	0.03262681
0.00000456	50555.00000000	0.23053080
0.00000458	23822.96978230	0.10910920
0.00000460	216523.37248393	0.99600751
0.00000466	14075.92733103	0.06559382
0.00000468	65595.30427074	0.30698602
0.00000470	84069.89056566	0.39512849
0.00000472	2611.91378494	0.01232823
0.00000473	262.36296178	0.00124098
0.00000475	6590.14040000	0.03130317
0.00000478	5414.56899638	0.02588164
0.00000479	56169.25176220	0.26905072
0.00000480	181935.82911753	0.87329198
0.00000485	1500.00000000	0.00727500
0.00000487	18739.20717410	0.09125994
0.00000488	1750.00000000	0.00854000
0.00000489	19610.05555911	0.09589317
0.00000490	60066.73819186	0.29432702
0.00000492	6957.32511480	0.03423004
0.00000497	14864.90066225	0.07387856
0.00000498	30000.00000000	0.14940000
0.00000499	3869.00000000	0.01930631
0.00000500	174299.80000629	0.87149900
0.00000510	1450.00000000	0.00739500
0.00000512	19531.25000000	0.10000000
0.00000517	1446.90099076	0.00748048
0.00000520	99460.53652634	0.51719479
0.00000528	30000.00000000	0.15840000
0.00000530	2072.74022727	0.01098552
0.00000533	677.89045241	0.00361316
0.00000535	4640.48721223	0.02482661
0.00000538	4000.00000000	0.02152000
0.00000540	4382.07547170	0.02366321
0.00000545	18348.62385321	0.10000000
0.00000549	1000.00000000	0.00549000
0.00000550	207487.13618777	1.14117925
0.00000552	268.86792453	0.00148415
0.00000556	1000.00000000	0.00556000
0.00000558	32460.37101930	0.18112887
0.00000560	3400.00000000	0.01904000
0.00000562	91485.85366279	0.51415050
0.00000563	506.66777777	0.00285254
0.00000570	17543.85964912	0.10000000
0.00000579	406.75601303	0.00235512
0.00000580	7123.90066710	0.04131862
0.00000585	17431.19557990	0.10197249
0.00000588	30000.00000000	0.17640000
0.00000590	23681.68800874	0.13972196
0.00000591	110060.55142857	0.65045786
0.00000592	3800.00000000	0.02249600
0.00000595	425.00000000	0.00252875
0.00000596	1000.00000000	0.00596000
0.00000599	14471.43068446	0.08668387
0.00000600	10501.60998130	0.06300966
0.00000603	1000.00000000	0.00603000
0.00000606	500.33175355	0.00303201
0.00000610	300.00000000	0.00183000

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
BUY	149.94247920	0.00000389	0.00058327	2019-01-23T04:53:52.75
BUY	262.54314060	0.00000388	0.00101866	2019-01-23T04:53:52.75
BUY	87.51438020	0.00000388	0.00033955	2019-01-23T04:53:52.75
SELL	45417.12482055	0.00000375	0.17031421	2019-01-23T04:53:44.44
SELL	3321.43826000	0.00000375	0.01245539	2019-01-23T04:53:44.44
SELL	333.33333333	0.00000375	0.00124999	2019-01-23T04:53:44.44
SELL	2515.33400541	0.00000376	0.00945765	2019-01-23T04:53:44.44
SELL	1729.41170212	0.00000376	0.00650258	2019-01-23T04:53:44.44
SELL	5769.51396276	0.00000376	0.02169337	2019-01-23T04:53:44.44
SELL	5527.04221919	0.00000377	0.02083694	2019-01-23T04:53:44.44
SELL	3731.64436389	0.00000377	0.01406829	2019-01-23T04:53:44.423
SELL	2511.65641901	0.00000378	0.00949406	2019-01-23T04:53:44.423
SELL	230.19374640	0.00000380	0.00087473	2019-01-23T04:53:44.423
SELL	28913.30716734	0.00000385	0.11131623	2019-01-23T04:53:44.423
SELL	433.64522491	0.00000388	0.00168254	2019-01-23T04:51:35.25
BUY	772.65592208	0.00000391	0.00302108	2019-01-23T04:41:38.153
BUY	572.28832344	0.00000391	0.00223764	2019-01-23T04:41:38.153
SELL	748.18469153	0.00000385	0.00288051	2019-01-23T04:21:48.05
SELL	389.61038961	0.00000385	0.00149999	2019-01-23T04:21:48.05
BUY	6314.51936642	0.00000393	0.02481606	2019-01-23T04:08:14.48
BUY	30841.24717302	0.00000393	0.12120610	2019-01-23T04:08:14.48
BUY	10736.96375155	0.00000393	0.04219626	2019-01-23T04:07:48.887
BUY	38845.37657923	0.00000393	0.15266232	2019-01-23T04:07:48.887
SELL	2171.45749661	0.00000391	0.00849039	2019-01-23T03:59:28.01
BUY	11664.45118800	0.00000391	0.04560800	2019-01-23T03:59:27.29
BUY	15201.80387995	0.00000390	0.05928703	2019-01-23T03:59:27.29
BUY	360.11478153	0.00000389	0.00140084	2019-01-23T03:59:27.29
BUY	303.06168421	0.00000391	0.00118497	2019-01-23T01:53:57.19
BUY	23214.95993643	0.00000393	0.09123479	2019-01-23T01:25:48.793
BUY	6386.14751493	0.00000393	0.02509755	2019-01-23T01:25:48.793
BUY	5377.04221919	0.00000392	0.02107800	2019-01-23T01:25:48.793
BUY	6715.38877672	0.00000392	0.02632432	2019-01-23T01:25:48.793
BUY	14440.30601276	0.00000391	0.05646159	2019-01-23T01:25:48.793
BUY	522.47853102	0.00000390	0.00203766	2019-01-23T01:25:48.793
BUY	571.12292930	0.00000390	0.00222737	2019-01-23T01:25:48.793
BUY	390.62500000	0.00000389	0.00151953	2019-01-23T01:25:48.793
BUY	846.34057000	0.00000386	0.00326687	2019-01-23T01:25:48.793
BUY	5000.00000000	0.00000386	0.01930000	2019-01-23T01:21:07.227
BUY	2218.06109725	0.00000384	0.00851735	2019-01-23T00:32:01.07
BUY	2464.51241687	0.00000384	0.00946372	2019-01-23T00:31:54.07
SELL	390.62500000	0.00000384	0.00150000	2019-01-23T00:26:22.147
SELL	1311.32405502	0.00000385	0.00504859	2019-01-23T00:25:24.457
SELL	437.10801834	0.00000385	0.00168286	2019-01-23T00:25:24.457
SELL	2474.86408585	0.00000388	0.00960247	2019-01-23T00:01:59.43
BUY	120.91594840	0.00000390	0.00047157	2019-01-22T23:59:57.43
BUY	4879.08405160	0.00000389	0.01897963	2019-01-22T23:59:57.43
SELL	15700.23035166	0.00000388	0.06091689	2019-01-22T23:54:21.43
BUY	2231.85064267	0.00000389	0.00868189	2019-01-22T23:37:33.627
SELL	1942.87273075	0.00000388	0.00753834	2019-01-22T23:14:15.77
SELL	4487.96388040	0.00000388	0.01741329	2019-01-22T23:11:25.677
SELL	1311.03611960	0.00000388	0.00508682	2019-01-22T23:11:25.677
SELL	7093.02442159	0.00000389	0.02759186	2019-01-22T22:00:37.78
SELL	9740.82839347	0.00000389	0.03789182	2019-01-22T22:00:37.78
SELL	1555.21249067	0.00000389	0.00604977	2019-01-22T22:00:37.78
SELL	1156.53108902	0.00000389	0.00449890	2019-01-22T21:44:46.927
SELL	8500.00000000	0.00000389	0.03306500	2019-01-22T21:23:14.09
BUY	638.21457070	0.00000393	0.00250818	2019-01-22T20:30:06.39
BUY	327.22513089	0.00000392	0.00128272	2019-01-22T20:30:06.39
BUY	250.81292652	0.00000392	0.00098318	2019-01-22T20:30:06.39
BUY	1473.83468557	0.00000391	0.00576269	2019-01-22T20:30:06.39
BUY	484.65957555	0.00000389	0.00188532	2019-01-22T20:04:15.8
SELL	430.65321045	0.00000389	0.00167524	2019-01-22T20:04:14.647
SELL	5413.56899638	0.00000388	0.02100464	2019-01-22T18:50:10.737
SELL	433.33842089	0.00000388	0.00168135	2019-01-22T18:50:10.737
SELL	375.93984962	0.00000391	0.00146992	2019-01-22T16:23:26.8
SELL	146.53868140	0.00000391	0.00057296	2019-01-22T16:23:01.787
BUY	5310.95671901	0.00000391	0.02076584	2019-01-22T16:15:58.75
BUY	450.89731316	0.00000390	0.00175849	2019-01-22T16:15:58.75
BUY	150.29910439	0.00000390	0.00058616	2019-01-22T16:15:58.75
BUY	142.77825843	0.00000390	0.00055683	2019-01-22T16:15:57.033
BUY	5609.14745633	0.00000392	0.02198785	2019-01-22T16:12:37.53
BUY	777.00005860	0.00000391	0.00303807	2019-01-22T16:12:37.53
BUY	2040.81632653	0.00000392	0.00799999	2019-01-22T16:11:02.013
BUY	284.53347244	0.00000392	0.00111537	2019-01-22T16:10:14.64
BUY	476.07183972	0.00000391	0.00186144	2019-01-22T16:10:14.64
BUY	230.19374640	0.00000390	0.00089775	2019-01-22T16:10:14.64
SELL	150.00000000	0.00000375	0.00056250	2019-01-22T16:06:01.323
BUY	150.00000000	0.00000395	0.00059250	2019-01-22T16:04:00.837
SELL	11808.83734442	0.00000371	0.04381078	2019-01-22T16:03:53.917
SELL	236.87483139	0.00000371	0.00087880	2019-01-22T16:03:53.917
SELL	69141.17654986	0.00000371	0.25651376	2019-01-22T16:03:53.917
SELL	349.39177419	0.00000372	0.00129973	2019-01-22T16:03:53.917
SELL	81109.68630968	0.00000372	0.30172803	2019-01-22T16:03:53.917
SELL	272.86327078	0.00000373	0.00101778	2019-01-22T16:03:53.917
SELL	5527.04221919	0.00000374	0.02067113	2019-01-22T16:03:53.9
SELL	236.93980000	0.00000375	0.00088852	2019-01-22T16:03:53.9
SELL	505.35810000	0.00000384	0.00194057	2019-01-22T16:03:53.9
SELL	811.82980049	0.00000384	0.00311742	2019-01-22T16:03:53.9
BUY	397.27968224	0.00000397	0.00157720	2019-01-22T16:01:37.93
BUY	5527.04221919	0.00000396	0.02188708	2019-01-22T16:01:37.93
BUY	701.85730857	0.00000395	0.00277233	2019-01-22T16:01:37.93
BUY	373.82079000	0.00000395	0.00147659	2019-01-22T16:01:37.93
SELL	66000.00000000	0.00000384	0.25344000	2019-01-22T16:01:29.96
BUY	384.38854599	0.00000395	0.00151833	2019-01-22T16:00:15.197
BUY	2105.57192571	0.00000391	0.00823278	2019-01-22T16:00:15.197
BUY	150.00000000	0.00000393	0.00058950	2019-01-22T15:59:59.43
SELL	2561.88860597	0.00000372	0.00953022	2019-01-22T15:59:52.273
SELL	41975.49060681	0.00000375	0.15740808	2019-01-22T15:59:52.273
SELL	89460.67844000	0.00000375	0.33547754	2019-01-22T15:59:52.273
SELL	4000.00000000	0.00000375	0.01500000	2019-01-22T15:59:52.273