Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000000490.000000411074509.30525493+0.00 %

Buy Orders

Price (BTC)Amount (RVR)
0.00000043235624.94893463
0.0000004297886.35251754
0.00000041137365.59462383
0.000000401875.00000000
0.0000003930000.00000000
0.0000003883716.44078947
0.0000003733631.12489047
0.00000036141177.21673125
0.00000035247781.17050000
0.000000332169.00000000
0.0000003210915.72085889
0.00000031291657.74394658
0.000000252000.00000000
0.000000232310.00000000
0.000000222357.72727273
0.0000002030000.00000000
0.000000181101996.71353886
0.0000001721213.37831890
0.00000012860106.75033431
0.00000011453411.81136364
0.00000010937817.18759869
0.000000077310.00000000
0.000000061585404.15924476
0.00000005100000.00000000
0.000000024353219.64865614
0.000000019801344.90447987

Sell Orders

Price (BTC)Amount (RVR)
0.0000004523981.82829505
0.00000046123295.63123634
0.00000047115888.95456553
0.0000004883224.07527165
0.0000004989743.08657590
0.0000005060045.92312112
0.00000051100547.88682905
0.00000052102823.75774359
0.0000005321684.91813943
0.00000054177083.33333330
0.00000055843368.29017363
0.00000056237501.48438427
0.0000005722000.00000000
0.00000058117388.32452451
0.0000005915652.66341463
0.000000602300052.04954065
0.00000065297819.51051136
0.000000671350.00000000
0.000000709343.96976632
0.00000072829.71349353
0.00000074830.00000000
0.000000752613.45777199
0.000000793669.00000000
0.0000008976126.67587298
0.0000009454188.98947250
0.0000009812165.26941857
0.0000009934601.24659716
0.000001009065.26139535
0.000001021200.89032973
0.00000103500.00000000
0.00000106550.42691144
0.000001095728.38011101
0.00000110665.00000000
0.00000112450.00000000
0.0000011842937.83474558
0.000001192169.00000000
0.000001208460.85439218
0.00000121470.01348855
0.0000012662543.43233492
0.000001292169.00000000
0.000001305000.00000000
0.0000013621923.07692308
0.000001372118.75297775
0.00000142500.00000000
0.000001453000.00000000
0.0000014852081.46386712
0.000001494169.00000000
0.0000015024073.68846538
0.00000151367200.42029287
0.00000154800.00000000
0.000001553000.00000000
0.000001596507.00000000
0.0000016066125.00000000
0.000001653000.00000000
0.000001673000.00000000
0.000001681600.00000000
0.0000016961340.59763314
0.0000017031000.00000000
0.0000017325428.89310500
0.000001753000.00000000
0.0000017656818.18181818
0.00000177449.99890244
0.000001782044.48687939
0.000001795780.34682080
0.0000018029274.12460891
0.0000018227531.25242208
0.0000018354644.80874317
0.0000018414028.00206521
0.000001853000.00000000
0.000001861171.03148133
0.00000187541.00000000
0.000001894589.49515553
0.000001907212.00000000
0.00000194346.22529070
0.000001953000.00000000
0.0000019727230.17164669
0.000001985565.05372412
0.00000200129674.38671376
0.0000020946605.05877680
0.0000021014354.87914127
0.00000217250.00000000
0.000002201500.00000000
0.000002243014.82581442
0.0000022644479.16098319
0.00000227261.00000000
0.000002293742.32680000
0.00000230123090.20143382
0.000002401500.00000000
0.000002442013.49013948
0.0000024538203.03043202
0.00000250327804.93110087
0.000002601500.00000000
0.000002611000.00000000
0.000002621892.90733201
0.0000026537324.86247136
0.000002673000.00000000
0.0000026999253.73134328
0.000002701500.00000000
0.000002722095.13187398
0.0000027341761.12522532

Trade History

Amount (RVR)Price (BTC)Total (BTC)
800.000000000.000000450.00036000
28756.874947510.000000430.01236546
18412.712405030.000000430.00791747
18505.011627900.000000430.00795715
335.629360730.000000460.00015439
1659.225486590.000000460.00076324
9783.622339500.000000460.00450047
1500.000000000.000000460.00069000
4166.600000000.000000420.00174997
3826.500000000.000000420.00160713
3906.000000000.000000420.00164052
2706.000000000.000000420.00113652
3826.500000000.000000420.00160713
3826.500000000.000000420.00160713
3591.707388500.000000430.00154443
3826.500000000.000000430.00164540
3750.000000000.000000430.00161250
3750.000000000.000000430.00161250
3750.000000000.000000430.00161250
540.654178510.000000430.00023248
1290.531451100.000000420.00054202
3209.345821490.000000430.00138002
3750.000000000.000000430.00161250
33514.934259580.000000450.01508172
4166.600000000.000000450.00187497
87771.011473860.000000490.04300780
22639.509920800.000000490.01109336
20406.843356720.000000490.00999935
2022.496600000.000000480.00097080
55518.616770120.000000480.02664894
4404.761904760.000000480.00211429
5908.291770580.000000480.00283598
1178.865336650.000000480.00056586
124584.941086930.000000470.05855492
4166.600000000.000000470.00195830
3449.600000000.000000470.00162131
6959.345821490.000000460.00320130
22888.205681810.000000460.01052857
11213.889762240.000000450.00504625
3826.456082010.000000450.00172191
2743.086575900.000000410.00112467
292.913424100.000000420.00012302
1147.086575900.000000420.00048178
153675.142857140.000000420.06454356
67681.534259580.000000420.02842624
47496.236307380.000000420.01994842
100000.000000000.000000420.04200000
1213.889762240.000000430.00052197
10000.000000000.000000430.00430000
7360.122385470.000000420.00309125
1787.067215680.000000430.00076844
12346.965116270.000000430.00530919
21707.470258540.000000430.00933421
855.000000000.000000460.00039330
185.893481000.000000450.00008365
3476.152080960.000000430.00149475
4402.407919040.000000430.00189304
12073.929290260.000000430.00519179
3703.070709740.000000430.00159232
15000.000000000.000000430.00645000
2740.970350400.000000430.00117862
14159.029649600.000000430.00608838
1159.000000000.000000450.00052155
3840.970350400.000000430.00165162
0.106519000.000000450.00000005
1626.481693930.000000450.00073192
1888.411787070.000000450.00084979
12000.000000000.000000430.00516000
3106.000000000.000000420.00130452
22749.481850920.000000450.01023727
12268.310847460.000000460.00564342
10371.199073390.000000460.00477075
1500.000000000.000000460.00069000
1000.000000000.000000460.00046000
79539.125691420.000000420.03340643
1345.000000000.000000430.00057835
24637.893637990.000000430.01059429
20609.939599250.000000430.00886227
12871.199073390.000000440.00566333
18470.068566370.000000430.00794213
919.991834380.000000430.00039560
6959.345821490.000000430.00299252
0.662344130.000000450.00000030
4165.937655870.000000450.00187467
6935.062344130.000000450.00312078
717.000000000.000000470.00033699
1779.880765540.000000440.00078315
32068.380711780.000000440.01411009
2540.266401310.000000450.00114312
6626.759631530.000000470.00311458
2524.638234460.000000470.00118658
4134.663848870.000000470.00194329
3804.383839040.000000470.00178806
9273.761994290.000000470.00435867
1626.333598690.000000450.00073185
3.578549040.000000450.00000161
1047.000000000.000000470.00049209
16666.421450960.000000450.00749989
7931.619288220.000000440.00348991
3481.505681810.000000440.00153186