RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000468	0.00000390	2054346.33646134	0.00000400	0.00000402	0.00000443	0.00000404	-9.65 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000400	1010.00000000	0.00404000
0.00000399	25062.50000000	0.09999938
0.00000397	42354.68097221	0.16814808
0.00000396	86961.66905967	0.34436821
0.00000395	99621.06743038	0.39350322
0.00000392	4239.65195985	0.01661944
0.00000391	25953.59136013	0.10147854
0.00000389	311.55304118	0.00121194
0.00000383	3545.08447977	0.01357767
0.00000382	9975.06234414	0.03810474
0.00000380	10498.71875000	0.03989513
0.00000378	134.77314539	0.00050944
0.00000376	962.91194775	0.00362055
0.00000375	199.60000000	0.00074850
0.00000374	336.51052148	0.00125855
0.00000373	8450.67024128	0.03152100
0.00000372	17537.87740690	0.06524090
0.00000371	50673.85444743	0.18800000
0.00000370	2072.00000000	0.00766640
0.00000367	5000.00000000	0.01835000
0.00000365	10407.51429452	0.03798743
0.00000361	2000.00000000	0.00722000
0.00000360	55705.72918060	0.20054063
0.00000359	29952.20257644	0.10752841
0.00000356	212.67888513	0.00075714
0.00000351	145.81136877	0.00051180
0.00000350	812.94358065	0.00284530
0.00000343	727.53027370	0.00249543
0.00000341	24267.76086615	0.08275306
0.00000323	1547.98761610	0.00500000
0.00000321	311.55304118	0.00100009
0.00000317	22302.06371215	0.07069754
0.00000308	64772.72727273	0.19950000
0.00000303	10000.00000000	0.03030000
0.00000301	121110.01523256	0.36454115
0.00000300	2722.77227724	0.00816832
0.00000295	625.10714525	0.00184407
0.00000288	35733.66076920	0.10291294
0.00000250	2438.68800000	0.00609672
0.00000247	2500.00000000	0.00617500
0.00000240	43259.86536766	0.10382368
0.00000230	214260.86956520	0.49280000
0.00000203	311.25165297	0.00063184
0.00000202	774780.32396536	1.56505625
0.00000175	570.00000000	0.00099750
0.00000155	1000.50537097	0.00155078
0.00000148	70151.13302862	0.10382368
0.00000100	124465.36195548	0.12446536
0.00000063	115224.43563977	0.07259139
0.00000026	3836.53846153	0.00099750
0.00000008	1562537.82005240	0.12500303

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000402	1147.26463104	0.00461200
0.00000404	283.85199153	0.00114676
0.00000407	7524.87919306	0.03062626
0.00000408	7780.40968125	0.03174407
0.00000410	21122.73942636	0.08660323
0.00000411	35570.59008181	0.14619513
0.00000412	61956.41664668	0.25526044
0.00000416	625.90085856	0.00260375
0.00000417	1269.47856000	0.00529373
0.00000418	3572.46979170	0.01493292
0.00000419	456.79012346	0.00191395
0.00000420	2433.09002434	0.01021898
0.00000422	14900.00000000	0.06287800
0.00000429	2327.60192350	0.00998541
0.00000430	8789.58012745	0.03779519
0.00000431	2574.41580191	0.01109573
0.00000432	575.67330000	0.00248691
0.00000435	23271.52164696	0.10123112
0.00000437	6580.82203929	0.02875819
0.00000438	6849.31506849	0.03000000
0.00000440	5727.83958707	0.02520249
0.00000441	208.69177778	0.00092033
0.00000442	121987.07322261	0.53918286
0.00000443	4507.23980117	0.01996707
0.00000445	19639.17740221	0.08739434
0.00000446	4424.14141209	0.01973167
0.00000448	943.84902578	0.00422844
0.00000449	1800.00000000	0.00808200
0.00000450	8992.91737478	0.04046813
0.00000453	122.00000000	0.00055266
0.00000454	125.00000000	0.00056750
0.00000459	845.88307121	0.00388260
0.00000460	1000.00000000	0.00460000
0.00000463	185.94654065	0.00086093
0.00000469	21931.54410758	0.10285894
0.00000470	109253.00849965	0.51348914
0.00000473	125.00000000	0.00059125
0.00000474	2054.24842152	0.00973714
0.00000475	114.69000000	0.00054478
0.00000477	2304.14746544	0.01099078
0.00000480	2000.00000000	0.00960000
0.00000481	9852.91854493	0.04739254
0.00000484	60568.07550000	0.29314949
0.00000485	218.27133479	0.00105862
0.00000489	239.72821721	0.00117227
0.00000493	7167.82387405	0.03533737
0.00000497	6156.57786982	0.03059819
0.00000499	81219.02997603	0.40528296
0.00000500	463696.34194314	2.31848171
0.00000508	1625.00000000	0.00825500
0.00000512	919.74549268	0.00470910
0.00000514	99.23689849	0.00051008
0.00000517	500.00000000	0.00258500
0.00000520	57427.59027039	0.29862347
0.00000523	2437.50000000	0.01274812
0.00000529	48897.05882353	0.25866544
0.00000530	10588.81716667	0.05612073
0.00000535	110932.90022213	0.59349102
0.00000537	2437.50000000	0.01308938
0.00000540	2000.00000000	0.01080000
0.00000542	56496.34041367	0.30621017
0.00000547	2000.00000000	0.01094000
0.00000550	362781.67717266	1.99529922
0.00000556	171.00106875	0.00095077
0.00000559	2518.04363692	0.01407586
0.00000560	2000.00000000	0.01120000
0.00000562	500.00000000	0.00281000
0.00000575	370.00000000	0.00212750
0.00000580	230470.49459422	1.33672887
0.00000583	26403.81285386	0.15393423
0.00000584	13058.16106064	0.07625966
0.00000585	350.00000000	0.00204750
0.00000588	1722.24990394	0.01012683
0.00000590	5336.93656279	0.03148793
0.00000593	79687.37247290	0.47254612
0.00000594	11719.27993320	0.06961252
0.00000598	1882.07547170	0.01125481
0.00000599	302.64126111	0.00181282
0.00000600	482129.61128298	2.89277767
0.00000601	250.00000000	0.00150250
0.00000602	494.79166666	0.00297865
0.00000604	298.59883319	0.00180354
0.00000609	7797.76564303	0.04748839
0.00000610	150.00000000	0.00091500
0.00000614	294.64920675	0.00180915
0.00000615	263.49282609	0.00162048
0.00000620	32000.00000000	0.19840000
0.00000624	366.96956997	0.00228989
0.00000628	100.00000000	0.00062800
0.00000632	165.19125000	0.00104401
0.00000637	14468.54287867	0.09216462
0.00000640	3618.83892661	0.02316057
0.00000650	139808.02406124	0.90875216
0.00000653	662.56785031	0.00432657
0.00000654	1000.00000000	0.00654000
0.00000655	1722.24990394	0.01128074
0.00000660	2000.00000000	0.01320000
0.00000661	377.00000000	0.00249197
0.00000668	456.73076923	0.00305096
0.00000670	20523.75817265	0.13750918

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
SELL	23247.34773759	0.00000404	0.09391928	2018-11-22T09:19:26.263
SELL	15935.75136757	0.00000404	0.06438043	2018-11-22T09:19:26.263
SELL	370.37037037	0.00000405	0.00149999	2018-11-22T09:19:26.263
SELL	208.69177778	0.00000405	0.00084520	2018-11-22T09:19:26.263
SELL	2725.43102514	0.00000405	0.01103799	2018-11-22T09:19:26.263
SELL	18397.30840122	0.00000405	0.07450909	2018-11-22T09:02:55.973
BUY	125.00000000	0.00000409	0.00051125	2018-11-22T08:22:13.95
SELL	185.94654065	0.00000402	0.00074750	2018-11-22T08:03:08.5
SELL	438.05067002	0.00000402	0.00176096	2018-11-22T07:59:44.223
BUY	12055.19912786	0.00000411	0.04954686	2018-11-22T07:58:16.347
BUY	7235.49959116	0.00000411	0.02973790	2018-11-22T07:58:16.347
BUY	206.67872951	0.00000411	0.00084944	2018-11-22T07:58:16.347
BUY	221.66805209	0.00000410	0.00090883	2018-11-22T07:58:16.347
BUY	1130.94705412	0.00000409	0.00462557	2018-11-22T07:58:16.347
BUY	41863.59506778	0.00000402	0.16829165	2018-11-22T07:38:03.013
BUY	11878.76180599	0.00000402	0.04775262	2018-11-22T07:35:16.913
BUY	2642.45031522	0.00000401	0.01059622	2018-11-22T07:35:16.913
BUY	378.78787879	0.00000401	0.00151893	2018-11-22T07:35:16.913
BUY	25274.56793641	0.00000401	0.10135101	2018-11-22T07:19:32.39
BUY	583.70500400	0.00000401	0.00234065	2018-11-22T07:08:54.46
SELL	32706.32604660	0.00000397	0.12984411	2018-11-22T07:00:34.343
BUY	1010.00000000	0.00000401	0.00405010	2018-11-22T06:54:22.157
BUY	1010.00000000	0.00000401	0.00405010	2018-11-22T06:52:44.62
BUY	1010.00000000	0.00000401	0.00405010	2018-11-22T06:52:33.23
BUY	1010.00000000	0.00000401	0.00405010	2018-11-22T06:52:27.857
BUY	1010.00000000	0.00000401	0.00405010	2018-11-22T06:52:23.98
BUY	1010.00000000	0.00000401	0.00405010	2018-11-22T06:52:19.9
BUY	1010.00000000	0.00000401	0.00405010	2018-11-22T06:52:15.433
BUY	146.94933489	0.00000401	0.00058926	2018-11-22T06:52:12.807
BUY	11938.08196134	0.00000401	0.04787170	2018-11-22T06:47:45.343
BUY	21122.73942636	0.00000401	0.08470218	2018-11-22T06:47:45.343
BUY	290.40404000	0.00000400	0.00116161	2018-11-22T06:47:45.343
SELL	2177.58893904	0.00000395	0.00860147	2018-11-22T05:28:59.257
BUY	2529.10938733	0.00000398	0.01006585	2018-11-22T05:27:03.973
BUY	7323.80915760	0.00000397	0.02907552	2018-11-22T05:26:05.33
SELL	290.40404040	0.00000397	0.00115290	2018-11-22T05:25:44.28
SELL	3435.03194605	0.00000398	0.01367142	2018-11-22T05:25:36.923
SELL	1867.13732586	0.00000392	0.00731917	2018-11-22T04:52:42.65
SELL	512.29837414	0.00000393	0.00201333	2018-11-22T04:52:42.65
SELL	620.56430000	0.00000394	0.00244502	2018-11-22T04:52:42.65
SELL	10310.60747781	0.00000391	0.04031447	2018-11-22T04:41:03.713
SELL	9216.03898417	0.00000392	0.03612687	2018-11-22T04:41:03.713
SELL	26340.97961203	0.00000393	0.10352004	2018-11-22T04:41:03.713
SELL	6117.41671038	0.00000393	0.02404144	2018-11-22T04:41:03.713
SELL	638.12296669	0.00000394	0.00251420	2018-11-22T04:41:03.713
SELL	264.54129826	0.00000396	0.00104758	2018-11-22T04:41:03.713
SELL	1272.26463104	0.00000397	0.00505089	2018-11-22T04:41:03.713
SELL	7267.92400906	0.00000393	0.02856294	2018-11-22T04:37:31.423
SELL	7614.21319800	0.00000394	0.03000000	2018-11-22T04:37:31.423
SELL	1269.47856000	0.00000395	0.00501444	2018-11-22T04:37:31.41
SELL	66.03766282	0.00000395	0.00026084	2018-11-22T04:37:31.41
SELL	378.78787879	0.00000396	0.00150000	2018-11-22T04:37:31.41
SELL	403.55869133	0.00000397	0.00160212	2018-11-22T04:37:31.41
SELL	221.66805209	0.00000405	0.00089775	2018-11-22T04:36:16.013
SELL	60.00000000	0.00000405	0.00024300	2018-11-22T04:36:16.013
SELL	445.00000000	0.00000405	0.00180225	2018-11-22T04:35:09.747
SELL	505.00000000	0.00000405	0.00204525	2018-11-22T04:35:09.747
SELL	2020.00000000	0.00000405	0.00818100	2018-11-22T04:35:09.747
SELL	505.00000000	0.00000405	0.00204525	2018-11-22T04:35:09.747
SELL	505.00000000	0.00000405	0.00204525	2018-11-22T04:35:09.747
SELL	2020.00000000	0.00000405	0.00818100	2018-11-22T04:35:09.747
SELL	4393.78734652	0.00000412	0.01810240	2018-11-22T04:05:59.86
BUY	1500.00000000	0.00000412	0.00618000	2018-11-22T04:04:46.187
BUY	252.55055312	0.00000411	0.00103798	2018-11-22T04:04:46.187
BUY	3133.18790000	0.00000410	0.01284607	2018-11-22T04:04:46.187
BUY	249.17187365	0.00000410	0.00102160	2018-11-22T04:04:46.187
BUY	118.47518517	0.00000412	0.00048811	2018-11-22T03:56:10.507
BUY	250.58650157	0.00000408	0.00102239	2018-11-22T03:56:10.507
BUY	203.08857595	0.00000395	0.00080219	2018-11-22T03:56:00.897
SELL	126.91142405	0.00000395	0.00050130	2018-11-22T03:55:58.71
BUY	186.64511133	0.00000408	0.00076151	2018-11-22T03:55:47.68
BUY	222.76814168	0.00000408	0.00090889	2018-11-22T03:55:47.68
SELL	4185.06934692	0.00000407	0.01703323	2018-11-22T03:55:28.083
SELL	660.85065308	0.00000407	0.00268966	2018-11-22T03:48:27.3
SELL	737.08919208	0.00000407	0.00299995	2018-11-22T03:48:27.3
SELL	1000.00000000	0.00000407	0.00407000	2018-11-22T03:47:46.77
SELL	3265.86288718	0.00000407	0.01329206	2018-11-22T03:45:12.623
SELL	5595.95338913	0.00000407	0.02277553	2018-11-22T03:45:12.623
SELL	8951.32957203	0.00000407	0.03643191	2018-11-22T03:45:07.933
SELL	22600.91037822	0.00000407	0.09198570	2018-11-22T03:42:35.68
SELL	2000.00000000	0.00000407	0.00814000	2018-11-22T03:39:13.747
SELL	8591.75938062	0.00000407	0.03496846	2018-11-22T03:37:00.46
BUY	260.04728000	0.00000407	0.00105839	2018-11-22T03:33:28.47
SELL	239.64054726	0.00000402	0.00096335	2018-11-22T03:25:37.67
SELL	8742.33621891	0.00000402	0.03514419	2018-11-22T03:25:37.67
SELL	222.76814168	0.00000403	0.00089775	2018-11-22T03:25:37.67
BUY	40.06897550	0.00000402	0.00016107	2018-11-22T03:05:43.85
BUY	2056.84270000	0.00000401	0.00824793	2018-11-22T03:05:43.85
BUY	107.46889101	0.00000402	0.00043202	2018-11-22T03:04:19.897
BUY	292.53110899	0.00000400	0.00117012	2018-11-22T03:04:19.897
BUY	5720.53000000	0.00000400	0.02288212	2018-11-22T03:02:10.797
BUY	130.91250349	0.00000402	0.00052626	2018-11-22T02:55:41.797
SELL	437.23161290	0.00000403	0.00176204	2018-11-22T02:51:26.21
SELL	2897.02594756	0.00000403	0.01167501	2018-11-22T02:51:26.21
SELL	187.89450564	0.00000403	0.00075721	2018-11-22T02:51:06.49
SELL	17958.75278736	0.00000390	0.07003913	2018-11-22T02:49:45.283
SELL	723.82097756	0.00000391	0.00283014	2018-11-22T02:49:45.267
SELL	503.77833753	0.00000398	0.00200503	2018-11-22T02:49:45.267
SELL	321.48468776	0.00000399	0.00128272	2018-11-22T02:49:45.267
SELL	321.22857509	0.00000399	0.00128170	2018-11-22T02:49:45.267