Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000005010.00000476236667.50499652+1.83 %

Buy Orders

Price (BTC)Amount (RVR)
0.00000492124.13530064
0.00000480416.66666667
0.000004795956.30808157
0.00000477134.07127883
0.0000047615284.96110042
0.000004756283.30707468
0.00000474126.40786762
0.000004732450.90485945
0.000004723381.35593220
0.000004712028.40245458
0.000004703193.96293085
0.00000469255.59409235
0.00000467147.11884368
0.0000046616698.52086521
0.00000465128.92953034
0.0000046334107.61433349
0.000004622129.76971283
0.000004611864.84517825
0.0000046035840.64118655
0.0000045856626.99147327
0.00000457400.00000000
0.0000045612131.53048876
0.00000452610.68584071
0.00000450166.25000000
0.00000449133.50585256
0.000004454272.82355907
0.000004442120.97256757
0.000004401200.00000000
0.000004371716.24713959
0.00000429252.24295582
0.00000427140.35530946
0.00000422497.63033175
0.000004191186.27032816
0.00000416671.34701407
0.000004155000.00000000
0.00000408131.14606754
0.0000040630000.00000000
0.0000040513329.11598598
0.000004013000.00000000
0.00000388270.61855670
0.000003507125.00000000
0.000003191077.74294671
0.0000031036145.33924657
0.0000030864772.72727273
0.000003014000.00000000
0.000002965409.97464074
0.00000166746.26637616
0.0000016562190.18044116
0.0000008130902.06771189
0.00000080133366.68704627
0.000000707125.00000000
0.00000045174001.17350000
0.0000004311598.83720930
0.00000042266903.23632883
0.0000002817812.50000000
0.000000263836.53846153
0.0000000420000.00000000
0.0000000159850.00000000

Sell Orders

Price (BTC)Amount (RVR)
0.00000494130.73223649
0.000004956808.70671590
0.000004969248.43385548
0.0000049815690.36938177
0.00000500750.00000000
0.000005013276.17815687
0.00000502304.25702811
0.00000503302.81897859
0.00000504382.00280291
0.00000505100.00000000
0.00000508232.93767584
0.0000050922524.58567019
0.0000051010457.32000000
0.000005113728.24041018
0.0000051216463.66717674
0.00000513163.05637308
0.00000518116.46883792
0.000005205672.19645556
0.000005211901.16331109
0.000005226948.39611170
0.0000052430655.70492918
0.000005255427.42944033
0.000005275867.64705882
0.00000528375.50756911
0.0000053048395.34319176
0.000005315779.78780137
0.00000536483.92452829
0.000005373375.17269130
0.000005381477.13736869
0.000005397000.00000000
0.000005401250.00000000
0.00000546325.63042008
0.000005475484.46069470
0.000005482433.23454338
0.000005498055.73277000
0.0000055016031.89653191
0.0000055223736.56037408
0.000005531333.00000000
0.00000555277.47410366
0.00000556339.00000000
0.00000557608.76519078
0.000005581834.07936620
0.0000056011674.53641906
0.000005644290.69767442
0.0000056514608.16984097
0.00000567333.00000000
0.00000569770.85059265
0.000005732302.24139444
0.000005743000.00000000
0.0000057530793.57233582
0.0000057628929.96348223
0.00000577595.00000000
0.0000057910792.25871914
0.0000058075282.70089161
0.0000058388.88191149
0.00000584500.00000000
0.0000058537858.89951118
0.000005874000.00000000
0.000005881874.90464806
0.00000589706.34550085
0.000005902365.21739130
0.000005942817.86735110
0.00000595333.00000000
0.0000059811952.30318404
0.00000599333.00000000
0.00000600326880.47415813
0.00000601250.00000000
0.000006027548.46343750
0.00000606500.33175355
0.00000610600.00000000
0.000006125774.37737063
0.0000061595.92393182
0.0000061654695.17937484
0.000006171862.37893855
0.000006187933.50265319
0.00000620850.00000000
0.000006222510.35475971
0.00000630100.00000000
0.000006388998.49517976
0.0000064031722.24990394
0.000006451927.71129109
0.0000064775528.06799807
0.000006488922.18246869
0.00000652403.20122193
0.0000065813177.94853722
0.00000660750.00000000
0.00000661377.00000000
0.00000666484.93405712
0.000006688725.04152755
0.000006701325.72928390
0.00000675555.61258827
0.0000067675.00000000
0.0000068048250.00000000
0.00000684494.16068424
0.0000068537858.89951119
0.000006885000.00000000
0.0000069075.00000000
0.00000695440.29662630
0.000006978170.82036529
0.000006982154.36962751

Trade History

Amount (RVR)Price (BTC)Total (BTC)
402.485378890.000004920.00198022
618.692763880.000004920.00304396
407.331975560.000004910.00199999
187.032418950.000004850.00090710
3110.434605300.000004760.01480566
618.692763880.000004760.00294497
125.885658050.000004760.00059921
8950.572512750.000004770.04269423
622.087339300.000004770.00296735
2488.347266000.000004770.01186941
6204.040214590.000004770.02959327
187.032418950.000004800.00089775
146.750524110.000004770.00070000
308.368658520.000004770.00147091
200.000000000.000004770.00095400
209.643605870.000004770.00099999
1000.000000000.000004770.00477000
376.418097730.000004770.00179551
125.597372500.000004770.00059909
2713.725121150.000004770.01294446
218.933480080.000004770.00104431
143.803983220.000004770.00068594
440.251572330.000004770.00210000
2702.394327330.000004790.01294446
322.289478070.000004790.00154376
757.500000000.000004800.00363600
5134.492934330.000004800.02464556
500.000000000.000004800.00240000
162.674563590.000004800.00078083
2100.897041640.000004810.01010531
581.358513320.000004810.00279633
1179.326112990.000004810.00567255
2358.653262890.000004810.01134512
103.951000000.000004810.00050000
124.061013200.000004830.00059921
2576.477877470.000004850.01249591
1847.658631190.000004860.00897962
2859.930795540.000004860.01389926
2100.897041640.000004890.01027338
130.748979600.000004900.00064067
1836.593570080.000004900.00899930
4627.073606660.000004900.02267266
93.732626850.000004900.00045928
812.165892150.000004900.00397961
407.331975560.000004910.00199999
29.938900200.000005000.00014969
407.331975560.000005000.00203665
1062.729124240.000004910.00521800
407.331975560.000004910.00199999
118.128955470.000005000.00059064
457.320000000.000005000.00228660
481.038887860.000004980.00239557
130.071041770.000004970.00064645
155.000000000.000004990.00077345
119.787257830.000004970.00059534
119.427227010.000004980.00059474
158.574381840.000004860.00077067
2164.975651220.000004870.01054343
3544.002416950.000004870.01725929
1920.479027840.000004880.00937193
121.092496500.000004950.00059940
600.466114870.000004890.00293627
181.364769890.000004890.00088687
377.283635560.000004890.00184491
1459.038646660.000004890.00713469
3672.645584400.000004890.01795923
816.143281870.000004890.00399094
2000.000000000.000004910.00982000
122.192624450.000004910.00059996
505.000000000.000004930.00248965
404.858299600.000004940.00200000
120.121563020.000004990.00059940
143.228484920.000005010.00071757
6.771515080.000005000.00003385
750.147206820.000005000.00375073
2380.824013280.000005000.01190412
619.175986720.000005000.00309587
612.155064390.000005000.00306077
1220.951727450.000004990.00609254
866.975030450.000004990.00432620
105.000000000.000004930.00051765
137.692721660.000004990.00068708
12.307278340.000004980.00006129
170.535004950.000004980.00084926
79.464995050.000004970.00039494
306.941649890.000004970.00152549
20.925330620.000004970.00010399
129.074669380.000004940.00063762
1548.656120120.000004900.00758841
603.064578130.000004900.00295501
1434.480126210.000004900.00702895
1463.350295660.000004900.00717041
200.936032140.000004910.00098659
706.194308330.000004910.00346741
333.583030400.000004910.00163789
115.788450370.000004910.00056852
1513.998778890.000004910.00743373
114.135987990.000004970.00056725
26.411397290.000004910.00012967
2053.880573510.000004910.01008455