RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000342	0.00000294	1993633.11505133	0.00000328	0.00000336	0.00000294	0.00000326	+9.82 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000328	1434.74975814	0.00470598
0.00000326	353.04503005	0.00115093
0.00000319	5928.19737943	0.01891095
0.00000318	4396.28410000	0.01398018
0.00000317	54506.97463722	0.17278711
0.00000315	280.54862842	0.00088373
0.00000313	231.71501597	0.00072527
0.00000312	290.89913462	0.00090761
0.00000311	46302.25080390	0.14400000
0.00000310	3403.39004544	0.01055051
0.00000309	404.53074434	0.00125000
0.00000308	194.80519480	0.00060000
0.00000306	10668.66880064	0.03264613
0.00000305	2140.64510853	0.00652897
0.00000304	5334.33440032	0.01621638
0.00000303	3608.97097191	0.01093518
0.00000301	20000.00000000	0.06020000
0.00000300	4050.25000000	0.01215075
0.00000292	13305.33034712	0.03885156
0.00000288	70833.33333330	0.20400000
0.00000287	869.01060855	0.00249406
0.00000286	79720.27972030	0.22800000
0.00000285	25445.31303320	0.07251914
0.00000281	6776.59232701	0.01904222
0.00000280	3919.64285714	0.01097500
0.00000279	214.51612903	0.00059850
0.00000277	2614.00000000	0.00724078
0.00000275	272.04700000	0.00074813
0.00000274	34314.53749762	0.09402183
0.00000271	188.09243753	0.00050973
0.00000270	22217.77777777	0.05998800
0.00000269	741.63568773	0.00199500
0.00000261	26819.92337165	0.07000000
0.00000260	400.00000000	0.00104000
0.00000257	486.38132296	0.00125000
0.00000254	470.00000000	0.00119380
0.00000253	40140.20381230	0.10155472
0.00000251	75853.98537849	0.19039350
0.00000250	3358.57988166	0.00839645
0.00000235	1231.91489362	0.00289500
0.00000234	113320.51282050	0.26517000
0.00000233	36448.75194834	0.08492559
0.00000231	118615.61659091	0.27400207
0.00000230	2465.08000000	0.00566968
0.00000227	804.02087895	0.00182513
0.00000218	45778.36434084	0.09979683
0.00000206	6000.00000000	0.01236000
0.00000200	43036.44781140	0.08607290
0.00000176	380.70880488	0.00067005
0.00000175	60428.79177371	0.10575039
0.00000156	1200.00000000	0.00187200
0.00000153	63358.65288191	0.09693874
0.00000151	132119.99801325	0.19950120
0.00000130	67951.93388380	0.08833751
0.00000104	193748.77947115	0.20149873
0.00000103	499.45260714	0.00051444
0.00000102	98899.23868091	0.10087722
0.00000100	255000.00000000	0.25500000
0.00000081	128269.22674633	0.10389807
0.00000060	133895.91655001	0.08033755
0.00000038	252063.51146603	0.09578413
0.00000017	491295.40358167	0.08352022
0.00000010	14962.79925000	0.00149628
0.00000007	7125.00000000	0.00049875
0.00000005	2319953.16281369	0.11599766

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000336	3532.45052995	0.01186903
0.00000337	10127.53762453	0.03412980
0.00000338	156810.95976114	0.53002104
0.00000339	263.49282609	0.00089324
0.00000340	5309.68016892	0.01805291
0.00000341	62837.07116689	0.21427441
0.00000342	13749.68869031	0.04702394
0.00000343	15431.19307215	0.05292899
0.00000347	1919.47051724	0.00666056
0.00000348	345.00000000	0.00120060
0.00000349	10816.16561568	0.03774842
0.00000350	253890.91248408	0.88861819
0.00000351	1518.17978000	0.00532881
0.00000352	654.96849237	0.00230549
0.00000353	883.29190753	0.00311802
0.00000354	3604.54762862	0.01276010
0.00000355	325.00000000	0.00115375
0.00000359	26064.35854101	0.09357105
0.00000360	7685.00000000	0.02766600
0.00000363	3431.00000000	0.01245453
0.00000364	3111.00000000	0.01132404
0.00000365	90436.00000000	0.33009140
0.00000366	3111.00000000	0.01138626
0.00000367	3247.75680445	0.01191927
0.00000368	5111.00000000	0.01880848
0.00000369	3111.00000000	0.01147959
0.00000370	70563.87431293	0.26108633
0.00000371	1484.73415004	0.00550836
0.00000372	1733.33700000	0.00644801
0.00000373	5000.00000000	0.01865000
0.00000375	2870.41532258	0.01076406
0.00000379	3869.00000000	0.01466351
0.00000380	60302.48950838	0.22914946
0.00000382	402.47768007	0.00153746
0.00000385	108985.96033784	0.41959595
0.00000386	400.07410000	0.00154429
0.00000387	502.53782476	0.00194482
0.00000389	76294.06799807	0.29678392
0.00000390	224321.33543604	0.87485321
0.00000393	2554.04645061	0.01003740
0.00000395	2000.00000000	0.00790000
0.00000396	1124.62768600	0.00445353
0.00000397	4003.98632987	0.01589583
0.00000398	1915.92549779	0.00762538
0.00000399	116794.26185915	0.46600910
0.00000400	54161.38297872	0.21664553
0.00000404	74237.00660304	0.29991751
0.00000405	13088.53287716	0.05300856
0.00000408	325.52083333	0.00132812
0.00000409	3974.51309426	0.01625576
0.00000410	82255.31035047	0.33724677
0.00000412	38253.59265541	0.15760480
0.00000414	5689.61420926	0.02355500
0.00000415	10150.00000000	0.04212250
0.00000418	2870.41532258	0.01199834
0.00000420	123059.95930288	0.51685183
0.00000422	2767.79257282	0.01168008
0.00000425	10000.00000000	0.04250000
0.00000427	5305.85371676	0.02265600
0.00000428	67000.00000000	0.28676000
0.00000429	17530.30496113	0.07520501
0.00000435	15140.48721223	0.06586112
0.00000437	2600.00000000	0.01136200
0.00000438	80555.00000000	0.35283090
0.00000439	350.00000000	0.00153650
0.00000440	63085.31162978	0.27757537
0.00000442	4601.58176889	0.02033899
0.00000444	11619.07751396	0.05158870
0.00000445	40184.55142857	0.17882125
0.00000446	1438.17706380	0.00641427
0.00000448	43017.62914051	0.19271898
0.00000449	175001.81900068	0.78575817
0.00000450	6300.00000000	0.02835000
0.00000452	110.73986041	0.00050054
0.00000455	11952.60368994	0.05438435
0.00000456	50555.00000000	0.23053080
0.00000460	106779.28539642	0.49118471
0.00000465	10000.00000000	0.04650000
0.00000468	30000.00000000	0.14040000
0.00000469	939.45663639	0.00440605
0.00000470	366.56232023	0.00172284
0.00000472	2611.91378494	0.01232823
0.00000473	7696.80030554	0.03640587
0.00000475	10000.00000000	0.04750000
0.00000476	20165.84483582	0.09598942
0.00000477	35000.18519929	0.16695088
0.00000478	5414.56899638	0.02588164
0.00000479	96169.25176220	0.46065072
0.00000480	282052.06614294	1.35384992
0.00000482	110.00000000	0.00053020
0.00000485	1500.00000000	0.00727500
0.00000487	18739.20717410	0.09125994
0.00000489	7245.36329080	0.03542983
0.00000492	6957.32511480	0.03423004
0.00000497	560.00000000	0.00278320
0.00000498	50867.79249669	0.25332161
0.00000499	2169.00000000	0.01082331
0.00000500	215150.68148048	1.07575341
0.00000502	284.70536139	0.00142922
0.00000510	104994.34936916	0.53547118

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
SELL	211.01226995	0.00000326	0.00068790	2019-02-18T20:11:20.067
SELL	158.00613496	0.00000326	0.00051509	2019-02-18T20:11:20.067
BUY	6811.58221154	0.00000337	0.02295503	2019-02-18T20:06:02.25
BUY	41789.59773300	0.00000338	0.14124884	2019-02-18T20:01:05.607
BUY	216.38077174	0.00000336	0.00072703	2019-02-18T19:59:41.28
BUY	7709.93160000	0.00000338	0.02605956	2019-02-18T19:33:37.677
BUY	319.00000000	0.00000336	0.00107184	2019-02-18T19:32:21.927
BUY	521.00000000	0.00000328	0.00170888	2019-02-18T19:31:05.597
SELL	16939.11983607	0.00000326	0.05522153	2019-02-18T19:23:30.157
SELL	318.16056685	0.00000321	0.00102129	2019-02-18T19:08:43.637
SELL	160.46728972	0.00000321	0.00051510	2019-02-18T19:08:43.62
SELL	521.37214343	0.00000328	0.00171010	2019-02-18T19:04:01.523
SELL	216.38077174	0.00000326	0.00070540	2019-02-18T18:53:35.55
BUY	1877.16273919	0.00000338	0.00634481	2019-02-18T18:46:52.08
BUY	122.83726081	0.00000336	0.00041273	2019-02-18T18:45:35.987
BUY	16512.02000000	0.00000336	0.05548038	2019-02-18T18:40:36.513
BUY	4000.00000000	0.00000330	0.01320000	2019-02-18T18:40:36.513
BUY	6416.17992244	0.00000335	0.02149420	2019-02-18T18:28:52.807
BUY	1816.72861222	0.00000330	0.00599520	2019-02-18T18:28:52.807
BUY	2000.00000000	0.00000330	0.00660000	2019-02-18T18:28:52.807
BUY	164.04458598	0.00000326	0.00053478	2019-02-18T18:28:52.807
BUY	1967.56733851	0.00000325	0.00639459	2019-02-18T18:28:52.807
BUY	817.52787550	0.00000321	0.00262426	2019-02-18T18:28:52.807
BUY	280.54862842	0.00000320	0.00089775	2019-02-18T18:28:52.807
BUY	2899.00000000	0.00000320	0.00927680	2019-02-18T18:28:52.807
BUY	3507.48047723	0.00000320	0.01122393	2019-02-18T18:28:52.807
BUY	711.49613770	0.00000320	0.00227678	2019-02-18T17:54:39.56
BUY	656.00000000	0.00000319	0.00209264	2019-02-18T17:54:39.56
BUY	218.75000000	0.00000319	0.00069781	2019-02-18T17:54:39.56
BUY	285.90943024	0.00000318	0.00090919	2019-02-18T17:54:39.56
BUY	544.25518033	0.00000314	0.00170896	2019-02-18T17:54:39.56
BUY	700.77675173	0.00000314	0.00220043	2019-02-18T17:54:39.56
SELL	285.90943024	0.00000314	0.00089775	2019-02-18T17:45:23.963
SELL	39.04458598	0.00000314	0.00012259	2019-02-18T17:45:23.963
SELL	125.00000000	0.00000314	0.00039250	2019-02-18T17:40:48.383
SELL	218.75000000	0.00000316	0.00069125	2019-02-18T17:40:48.383
SELL	656.25000000	0.00000316	0.00207375	2019-02-18T17:40:48.383
BUY	603.96993007	0.00000320	0.00193270	2019-02-18T16:55:07.817
BUY	366.24204000	0.00000320	0.00117197	2019-02-18T16:55:07.817
BUY	135.92027656	0.00000319	0.00043358	2019-02-18T16:54:35.207
BUY	244.07972344	0.00000319	0.00077861	2019-02-18T16:54:24.19
BUY	126.87795681	0.00000319	0.00040474	2019-02-18T16:54:24.19
BUY	158.12382445	0.00000319	0.00050441	2019-02-18T16:53:20.363
BUY	179.16467742	0.00000318	0.00056974	2019-02-18T16:53:11.16
BUY	486.83532258	0.00000318	0.00154813	2019-02-18T16:31:53.997
BUY	222.22222223	0.00000318	0.00070666	2019-02-18T16:31:53.997
BUY	181.41839344	0.00000315	0.00057146	2019-02-18T16:28:34.137
BUY	318.90302859	0.00000315	0.00100454	2019-02-18T16:28:34.137
SELL	222.22222223	0.00000315	0.00070000	2019-02-18T16:06:37.25
SELL	184.54832295	0.00000315	0.00058132	2019-02-18T16:06:37.25
SELL	332.41527000	0.00000315	0.00104710	2019-02-18T16:05:50.157
SELL	172.32119765	0.00000315	0.00054281	2019-02-18T16:05:50.157
SELL	112.68058361	0.00000315	0.00035494	2019-02-18T15:53:09.243
SELL	59.98481204	0.00000315	0.00018895	2019-02-18T15:53:09.243
SELL	431.53712521	0.00000315	0.00135934	2019-02-18T15:49:47.57
SELL	366.24203821	0.00000315	0.00115366	2019-02-18T15:49:47.57
BUY	62.86225540	0.00000322	0.00020241	2019-02-18T15:40:25.363
BUY	107.48720112	0.00000322	0.00034610	2019-02-18T15:40:25.363
SELL	18059.79892109	0.00000322	0.05815255	2019-02-18T15:20:43.153
BUY	700.00000000	0.00000322	0.00225400	2019-02-18T15:20:27.53
BUY	6000.00000000	0.00000322	0.01932000	2019-02-18T15:20:27.53
BUY	1196.11166219	0.00000322	0.00385147	2019-02-18T15:20:27.53
BUY	741.52188253	0.00000321	0.00238028	2019-02-18T15:20:27.53
BUY	676.57570000	0.00000321	0.00217180	2019-02-18T15:20:27.53
BUY	2602.00000000	0.00000316	0.00822232	2019-02-18T15:20:27.53
BUY	1799.89059660	0.00000316	0.00568765	2019-02-18T15:20:27.53
SELL	192.71827276	0.00000316	0.00060898	2019-02-18T14:50:31.37
SELL	380.69620253	0.00000316	0.00120299	2019-02-18T14:39:39.883
BUY	166.74978260	0.00000322	0.00053693	2019-02-18T13:53:48.41
BUY	166.74978260	0.00000322	0.00053693	2019-02-18T13:53:45.253
BUY	37069.14081256	0.00000322	0.11936263	2019-02-18T13:24:25.883
BUY	904.88729600	0.00000322	0.00291373	2019-02-18T13:02:53.033
SELL	2020.00000000	0.00000320	0.00646400	2019-02-18T12:58:35.017
BUY	2045.63396739	0.00000322	0.00658694	2019-02-18T11:55:53.733
SELL	646.15384616	0.00000322	0.00208061	2019-02-18T11:54:57.313
BUY	1087.13447151	0.00000325	0.00353318	2019-02-18T11:25:29.397
SELL	946.17319084	0.00000325	0.00307506	2019-02-18T11:24:00.143
SELL	118.64162396	0.00000325	0.00038558	2019-02-18T11:02:43.543
SELL	105.68569499	0.00000325	0.00034347	2019-02-18T11:02:43.543
SELL	249.25257661	0.00000325	0.00081007	2019-02-18T11:02:20.7
SELL	893.94046257	0.00000324	0.00289636	2019-02-18T10:30:16.64
SELL	506.05953743	0.00000327	0.00165481	2019-02-18T10:28:44.373
SELL	0.10158672	0.00000331	0.00000033	2019-02-18T08:46:04.8
SELL	1383.00000000	0.00000331	0.00457773	2019-02-18T08:46:00.39
BUY	480.00000000	0.00000331	0.00158880	2019-02-18T08:44:39.703
BUY	1804.99823201	0.00000331	0.00597454	2019-02-18T08:44:39.703
SELL	2457.65665565	0.00000325	0.00798738	2019-02-18T08:43:49.75
SELL	1079.57738690	0.00000325	0.00350862	2019-02-18T08:43:49.75
SELL	579.82274827	0.00000325	0.00188442	2019-02-18T08:35:37.467
SELL	360.59986483	0.00000325	0.00117194	2019-02-18T08:16:49.427
SELL	182.08131496	0.00000328	0.00059722	2019-02-18T08:16:22.74
BUY	195.00176799	0.00000331	0.00064545	2019-02-18T08:14:27.317
SELL	297.91868504	0.00000328	0.00097717	2019-02-18T07:54:42.523
SELL	7.55929800	0.00000328	0.00002479	2019-02-18T07:54:42.523
BUY	152.23880597	0.00000335	0.00050999	2019-02-18T07:54:41.883
SELL	152.44070200	0.00000328	0.00050000	2019-02-18T07:52:36.35
BUY	152.23880597	0.00000335	0.00050999	2019-02-18T07:52:22.947
BUY	150.00000000	0.00000340	0.00051000	2019-02-18T06:16:53.017
SELL	321.63742690	0.00000334	0.00107426	2019-02-18T06:13:39.233
SELL	738.84206636	0.00000341	0.00251945	2019-02-18T06:11:44.467