Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000008380.000007621029655.13455269-7.44 %

Buy Orders

Price (BTC)Amount (RVR)
0.000007802979.59962033
0.000007793319.21039873
0.0000077712550.50412369
0.000007754770.52496962
0.0000077315094.08225097
0.000007702730.00000000
0.000007687593.86055385
0.000007641738.50118294
0.00000761100.00000000
0.000007604529.50000000
0.00000759395.00000000
0.000007551602.31788080
0.0000075225674.68820200
0.000007512328.42750000
0.000007504602.72864182
0.0000074968571.42857140
0.0000074833338.90374332
0.0000074110150.00000000
0.0000074030883.92614865
0.0000073875.00000000
0.00000737340.00000000
0.000007351258.51934788
0.0000073236896.03620730
0.0000073150491.26194342
0.00000730100.00000000
0.0000072916468.50210853
0.000007285048.83395905
0.00000727411.76470588
0.000007257042.54123312
0.000007213769.69593750
0.000007201145.54166667
0.000007193986.96748957
0.0000071727824.53072176
0.0000071382.93736119
0.00000708635.59322034
0.00000707273.61285818
0.00000706142.00000000
0.000007019100.00000000
0.000007002632.00000000
0.0000069971.65692465
0.00000698285.82090616
0.0000069550000.00000000
0.00000692658.84962449
0.0000069063177.45760870
0.0000068492.47538673
0.00000680502.00000000
0.000006718864.00080849
0.0000066633142.26876502
0.00000660502.00000000
0.000006555255.03002177
0.000006531527.56508423
0.00000650100.00000000
0.00000643186.62519440
0.00000640502.00000000
0.0000063880.00000000
0.000006321044.30379747
0.00000626578.37734425
0.00000620804.43548387
0.00000608123.35500184
0.0000059033813.77234746
0.0000058085.99309914
0.00000561102.86866756
0.0000055091044.54545455
0.0000053895.00000000
0.00000522114.61987034
0.0000051941375.79046438
0.0000051154657.87585830
0.000005102000.00000000
0.00000505100.00000000
0.000005005187.50000000
0.00000485823.52941176
0.00000477126.63334723
0.000004553400.00000000
0.00000438250.00000000
0.00000435132.66510919
0.00000404200.00000000
0.00000363159.77195088
0.0000036260637.25918532
0.00000303200.00000000
0.00000267216.13978464
0.00000213360.08944706
0.0000021247169.81132075
0.00000162372.86485575
0.00000106546.35715245
0.0000010595238.09523810
0.00000099582.92244948

Sell Orders

Price (BTC)Amount (RVR)
0.000007857922.94903022
0.0000079789.37458741
0.000007996000.00000000
0.000008001000.00000000
0.000008012499.19367305
0.0000080588.47181379
0.000008071000.00000000
0.00000808175.43859649
0.000008095942.48989630
0.000008101724.47296912
0.0000081387.58709566
0.000008141026.60909319
0.000008153944.00000000
0.00000817236.61023763
0.000008201580.00000000
0.000008212586.71989669
0.000008253286.29270507
0.0000082985.86970162
0.00000831200.00000000
0.000008323572.36131682
0.0000083385.45082502
0.00000835841.12256307
0.0000083817066.19407128
0.0000084284.62521318
0.0000084354.78746961
0.000008441609.75609756
0.000008455470.81798683
0.00000846208.18404099
0.000008471534.25809847
0.000008485000.00000000
0.000008504300.46700415
0.0000085483.41628156
0.000008581108.66094374
0.00000859175.05820722
0.000008601010.48776190
0.0000086282.62933552
0.00000863841.12256307
0.00000865157.96948113
0.0000086682.24140436
0.0000087037018.27006350
0.000008727888.00000000
0.000008753500.00000000
0.000008787339.19737963
0.000008803233.07099974
0.0000088358.28569134
0.00000884841.12256307
0.0000088612700.50278630
0.0000088810000.00000000
0.0000089011918.66836204
0.0000089750000.00000000
0.0000089821181.42096939
0.0000089948647.00828251
0.0000090058078.19489901
0.000009045600.00000000
0.00000905562.00000000
0.0000091015718.60910535
0.000009112197.13416159
0.00000914678.85411045
0.00000915361.49873831
0.0000091717398.58233370
0.000009183377.75061125
0.00000920464.49359721
0.00000922214.03025000
0.000009231043.69012328
0.0000092417772.00000000
0.0000092510219.61009174
0.00000926806.06658036
0.000009282412.24008186
0.00000929210.96919038
0.000009305077.17470778
0.00000931339.42705522
0.000009345554.00890869
0.0000093522726.46951687
0.0000093710007.93102106
0.000009395637.70315463
0.0000094012823.84238819
0.0000094122878.44036697
0.0000094215776.00000000
0.00000943520.94898088
0.000009451472.10743802
0.000009471073.25016086
0.0000094830558.91159539
0.000009496000.00000000
0.0000095064951.91988348
0.00000955822.26741774
0.0000095927426.74099585
0.000009602883.59142910
0.00000961117.33461112
0.00000962570.77625571
0.000009641500.00000000
0.0000097015000.00000000
0.000009753600.00000000
0.00000976403.54574759
0.0000097731961.44081751
0.000009787162.58741258
0.000009793080.33789821
0.00000980764.54551145
0.00000981107.25800000
0.00000983695.91008892
0.0000098439087.29386861

Trade History

Amount (RVR)Price (BTC)Total (BTC)
135.233298300.000007800.00105481
4806.792682920.000007800.03749298
5392.277848910.000007810.04211368
730.103920110.000007810.00570211
2685.959718670.000007820.02100420
209.607128480.000007830.00164122
1128.304110340.000007830.00883462
2082.865136940.000007850.01635049
64.000000000.000007850.00050240
200.000000000.000007810.00156200
202.086709890.000007810.00157829
2321.159770000.000007810.01812825
2412.699840320.000007850.01893969
100.000000000.000007840.00078400
487.300159680.000007840.00382043
3617.649600000.000007810.02825384
257.000000000.000007810.00200717
2672.000000000.000007810.02086832
89.374587410.000007840.00070069
85.000000000.000007850.00066725
4322.534116960.000007960.03440737
480.000000000.000007970.00382560
500.000000000.000007850.00392500
175.438596490.000007980.00139999
1087.165181880.000007970.00866470
772.443526000.000007970.00615637
140.391292120.000007970.00111891
140.391292120.000007850.00110207
555.143351810.000007850.00435787
5524.466464750.000007850.04336706
492.832803480.000007860.00387366
26.297796990.000007870.00020696
342.857142850.000007870.00269828
3703.659251820.000007850.02907372
2555.142883390.000007860.02008342
6442.436158250.000007850.05057312
1872.182487940.000007880.01475279
88.920909300.000007880.00070069
1104.927059930.000007930.00876207
540.791272490.000008010.00433173
576.966972300.000008010.00462150
140.103390430.000007950.00111382
12557.941849250.000007950.09983563
2655.957632620.000007950.02111486
2879.668753390.000007950.02289336
7000.771387380.000007950.05565613
95.367429410.000007960.00075912
368.275833780.000007960.00293147
2631.724166220.000007960.02094852
423.033027700.000008010.00338849
25.920909300.000008010.00020762
1625.980190970.000007960.01294280
442.019809030.000007970.00352289
72.402052970.000007970.00057704
3500.000000000.000007960.02786000
151.144891880.000007970.00120462
89.374587410.000007970.00071231
899.000000000.000007930.00712907
400.000000000.000007930.00317200
8614.600421310.000007930.06831378
2473.716615700.000007920.01959183
1772.593808290.000007910.01402121
1262.626262620.000007920.00999999
452.929397000.000007850.00355549
381.969319120.000007920.00302519
424.363334080.000007920.00336095
2732.963046920.000007920.02164506
2385.399578690.000007930.01891621
89.832918630.000007930.00071237
100.000000000.000007900.00079000
11720.088468860.000007900.09258869
100.000000000.000007900.00079000
11820.088468860.000007800.09219669
89.832918630.000007800.00070069
3000.000000000.000007800.02340000
89.374587410.000007840.00070069
0.704025100.000007890.00000555
63.000000000.000008010.00050463
1704.000000000.000007970.01358088
89.374587410.000007970.00071231
25.832918630.000007930.00020485
1242.000000000.000007890.00979938
90.295974900.000007890.00071243
0.754205860.000007880.00000594
2360.000000000.000007880.01859680
139.245794140.000007880.00109725
9848.675531520.000007740.07622874
13071.230547540.000007740.10117132
81.032979880.000007760.00062881
90.295974900.000007760.00070069
140.493835830.000007760.00109023
64.000000000.000007930.00050752
343.485204140.000007890.00271009
90.295974900.000007890.00071243
78.636959370.000007850.00061730
140.493835830.000007850.00110287
98.798164070.000007850.00077556
90.763829710.000007850.00071249
91.236557980.000007810.00071255
67.209635420.000007690.00051684