Bittrex - RVR/BTC - 24 hours
HighLowVolumeChange
0.000005400.00000490558235.32475855+1.55 %

Buy Orders

Price (BTC)Amount (RVR)
0.00000512888.75623441
0.00000503894.63220676
0.0000050233613.91565346
0.0000050153926.90714574
0.0000049639110.65984232
0.000004955656.56565657
0.00000494393.75482956
0.0000048819346.49466162
0.000004871739.22892973
0.00000486452.67489712
0.0000048257026.70295214
0.0000048112998.00000000
0.00000475959.69289827
0.000004721546.37014831
0.0000047119990.89950744
0.000004696136.04960383
0.00000468231.48878857
0.000004662269.15600665
0.00000465120.00000000
0.0000046210788.74532343
0.00000456601.87531250
0.00000455241.53846154
0.00000454110.00000000
0.000004511500.00000000
0.00000450221.66666667
0.00000426469.08997390
0.0000042322065.81065069
0.000004221181.87203791
0.00000418144.00000000
0.00000416200.00000000
0.000004087435.18408088
0.000004041050.00000000
0.0000040323041.57324889
0.00000400124.68999375
0.000003755250.00000000
0.000003671348.86292915
0.0000035519000.00000000
0.000003432000.00000000
0.00000341250.00000000
0.00000333360.28022523
0.00000316300.00000000
0.0000031133479.62958536
0.00000309162.55668619
0.0000030864772.72727273
0.000003008312.50000000
0.0000021345806.86918704
0.00000206500.00000000
0.0000020549137.93103448
0.00000151555.88994263
0.000001506650.00000000
0.000001161000.00000000
0.0000011579739.78705411
0.0000011126343.44655405
0.000000763000.00000000
0.000000751330.00000000
0.000000702850.00000000
0.000000323117.18750000
0.000000263836.53846153
0.00000021452325.68992062
0.00000018223398.04958333
0.00000016645168.92464709
0.00000013767307.69230769

Sell Orders

Price (BTC)Amount (RVR)
0.00000514410.22950972
0.0000051525774.41080933
0.00000518197.88981702
0.00000525197.51109673
0.00000530500.00000000
0.000005312000.00000000
0.000005351160.36432845
0.0000053910173.36289558
0.0000054064571.11373297
0.00000542460.10313759
0.000005459186.90809089
0.00000550564.24956326
0.0000055339111.00816220
0.00000561542.21222222
0.0000056428671.29549622
0.00000569937.21250297
0.0000057030266.41642920
0.000005753267.30634016
0.000005771478.73462214
0.0000057845833.33333330
0.0000057919027.57398138
0.000005801239.88575202
0.00000598100.05315196
0.000006003247.16786404
0.000006064999.00000000
0.0000061098.60655738
0.00000615500.00000000
0.00000616894.68201728
0.00000620500.00000000
0.000006241010.00000000
0.000006252450.04022484
0.00000627429.04290429
0.00000629906.75106829
0.0000063034891.09458533
0.0000063295.17405063
0.00000633185.91116176
0.0000064036267.64135712
0.0000064110594.93900906
0.000006496746.50333028
0.0000065014132.70588136
0.00000651500.00000000
0.00000652122.59504035
0.00000653800.00000000
0.0000065591.83206107
0.0000065868566.01017537
0.000006605584.11733143
0.000006701500.20856965
0.00000675353.60678925
0.000006761295.85634099
0.0000068029668.38798505
0.00000681173.37075755
0.000006859110.23767796
0.000006873087.55458515
0.0000069053415.93103828
0.000006911101.53519512
0.000006921622.04927647
0.00000693100.00000000
0.00000694216.38517883
0.00000698353.31660697
0.0000069914341.91702432
0.0000070063348.95554703
0.0000070112724.61396857
0.0000070521032.25112270
0.0000071024954.41313122
0.0000071184.59915612
0.000007145389.17206151
0.000007153924.64565549
0.0000071646455.33811017
0.0000071723758.27060607
0.00000718816.30285172
0.0000072025430.12667093
0.000007307609.91332406
0.000007332073.41373753
0.0000073487.40157480
0.0000073595.47619048
0.0000074048880.37562355
0.0000074180.60514932
0.00000742239.76283824
0.000007441740.79678427
0.00000745350.00000000
0.000007467440.00000000
0.00000749987.31862069
0.0000075041041.16168799
0.00000757396.69209329
0.000007581822.33997459
0.000007601750.00000000
0.00000763329.10620690
0.0000077165.63710887
0.00000772332.52333333
0.0000077577.61290323
0.0000077722458.05976071
0.0000077842809.92301254
0.0000078042997.01371261
0.000007811404.92957746
0.000007941740.79678427
0.0000079570.00000000
0.0000079875528.06799807
0.0000079910153.67778055
0.000008003932.00000000
0.0000080829676.79855605

Trade History

Amount (RVR)Price (BTC)Total (BTC)
4969.755963180.000005150.02559424
200.000000000.000005130.00102600
250.030022980.000005130.00128265
1748.326489570.000005130.00896891
382.081249110.000005130.00196007
424.534764450.000005130.00217786
3466.831945470.000005130.01778484
468.660132610.000005130.00240422
523.778662500.000005130.00268698
581.976248460.000005130.00298553
718.489157220.000005130.00368584
798.321350610.000005130.00409538
1655.254442010.000005120.00847490
812.886299230.000005120.00416197
134.656536040.000005120.00068944
887.573964500.000005110.00453550
380.340650350.000005100.00193973
134.656536040.000005120.00068944
100.000000000.000005130.00051300
100.000000000.000005120.00051200
4177.348399150.000005040.02105383
480.340650350.000005060.00243052
887.573964500.000005070.00450000
3171.335488090.000005150.01633237
3818.374702450.000005150.01966462
2467.575720890.000005150.01270801
100.000000000.000005160.00051600
3371.915130780.000005140.01733164
6729.707950320.000005140.03459069
2516.708177800.000005130.01291071
6510.975898270.000005120.03333619
168.874221450.000005140.00086801
443.548387100.000005120.00227096
582.313546550.000005100.00296979
323.462814090.000005100.00164966
215.995444450.000005080.00109725
152.896433250.000005100.00077977
1987.615000970.000005170.01027596
178.729622360.000005160.00092224
251.134339910.000005160.00129585
5107.956658430.000005100.02605057
157.156180300.000005090.00079992
485.721262500.000005090.00247232
2727.004668130.000005090.01388045
5013.325346370.000005070.02541755
188.154391940.000005030.00094641
880.626223090.000005030.00442954
477.120567160.000004960.00236651
2022.879432840.000004970.01005371
323.462814090.000004960.00160437
282.881505910.000004960.00140309
137.680621390.000004960.00068289
1007.865209270.000005090.00513003
202.839756590.000004930.00099999
5996.979071480.000004900.02938519
272.613126590.000004910.00133853
410.264313430.000004910.00201439
199.203187250.000004960.00098804
261.943336900.000005010.00131233
603.859621700.000005020.00303137
100.000000000.000005000.00050000
211.825648230.000005100.00108031
500.060045960.000005100.00255030
177.342718630.000005110.00090622
880.626223090.000005110.00449999
81.363817840.000005170.00042065
518.636182160.000005170.00268134
56.953066050.000005180.00029501
211.825648230.000005180.00109725
131.221285720.000005180.00067972
115.024112120.000005100.00058662
3148.056882760.000005080.01599212
131.221285720.000005080.00066660
148.166638490.000005200.00077046
252.401172750.000005190.00130996
710.098791480.000005200.00369251
23377.109123510.000005200.12156096
9560.561465280.000005190.04961931
11091.000000000.000005160.05722956
860.420650100.000005150.00443116
18986.292399080.000005120.09720981
5296.240725750.000005110.02706379
260.153882970.000005100.00132678
100.000000000.000005100.00051000
262.752674430.000005030.00132164
262.752674430.000005100.00134003
199.203187250.000005020.00099999
160.950695720.000005040.00081119
292.171981440.000004970.00145209
9560.561465280.000004910.04694235
18986.292399080.000004920.09341255
198.807157060.000005000.00099403
11091.000000000.000005000.05545500
418.685130130.000005080.00212692
1896.327796930.000005080.00963334
8376.333806850.000005080.04255177
410.229509720.000005080.00208396
2516.708177800.000005090.01281004
407.196093560.000005100.00207670
5296.240725750.000005100.02701082