RevolutionVR Block Explorer

Bittrex - RVR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000825	0.00000751	1081986.65669527	0.00000820	0.00000823	0.00000748	0.00000823	+9.11 %

Buy Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000820	14761.45360125	0.12104392
0.00000815	3456.68486733	0.02817198
0.00000814	30245.66591177	0.24619972
0.00000812	151.68103201	0.00123165
0.00000804	2926.94984564	0.02353268
0.00000801	14177.71807945	0.11356352
0.00000800	24218.60560700	0.19374884
0.00000799	412418.44680987	3.29522339
0.00000797	4133.25907314	0.03294207
0.00000795	162.51539144	0.00129200
0.00000791	38112.06749244	0.30146645
0.00000790	316.45569620	0.00250000
0.00000787	1623.09178400	0.01277373
0.00000786	12310.46175908	0.09676023
0.00000785	2776.57850943	0.02179614
0.00000784	224.40216000	0.00175931
0.00000783	10615.91525000	0.08312262
0.00000782	24668.02800000	0.19290398
0.00000781	1086.91281000	0.00848879
0.00000780	9315.92105769	0.07266418
0.00000779	174.19618521	0.00135699
0.00000778	128.50992739	0.00099981
0.00000772	2657.25730570	0.02051403
0.00000770	1005.00000000	0.00773850
0.00000766	12201.39135117	0.09346266
0.00000763	5202.76070137	0.03969706
0.00000762	656.16797900	0.00500000
0.00000757	225.00000000	0.00170325
0.00000755	588.50621789	0.00444322
0.00000754	132.29442970	0.00099750
0.00000752	100.00000000	0.00075200
0.00000751	38998.52830226	0.29287895
0.00000750	2689.28237999	0.02016962
0.00000747	200.40135046	0.00149700
0.00000740	91877.20968243	0.67989135
0.00000738	537.25455470	0.00396494
0.00000735	141.14285714	0.00103740
0.00000734	16464.73326221	0.12085114
0.00000732	340.67622951	0.00249375
0.00000731	175613.56615937	1.28373517
0.00000730	3321.24321521	0.02424508
0.00000725	968.31870623	0.00702031
0.00000721	17615.41696602	0.12700716
0.00000720	27311.82920833	0.19664517
0.00000719	85.00000000	0.00061115
0.00000717	600.00000000	0.00430200
0.00000715	41847.29408474	0.29920815
0.00000714	1658.40952046	0.01184104
0.00000713	16271.58960942	0.11601643
0.00000712	100.00000000	0.00071200
0.00000709	823.65502468	0.00583971
0.00000708	690.96036017	0.00489200
0.00000706	233.67000000	0.00164971
0.00000705	71.73413009	0.00050573
0.00000704	11270.30192472	0.07934293
0.00000702	9000.00000000	0.06318000
0.00000701	1000.00000000	0.00701000
0.00000700	3325.65240000	0.02327957
0.00000698	248.17493519	0.00173226
0.00000696	431.03448276	0.00300000
0.00000692	20000.00000000	0.13840000
0.00000691	1443.56005789	0.00997500
0.00000690	556.86797499	0.00384239
0.00000686	364.43148688	0.00250000
0.00000685	500.00000000	0.00342500
0.00000682	266.78805532	0.00181949
0.00000680	74251.95439706	0.50491329
0.00000677	177.25258493	0.00120000
0.00000676	737.79585799	0.00498750
0.00000675	100.00000000	0.00067500
0.00000671	2100.00000000	0.01409100
0.00000666	750.75075075	0.00500000
0.00000665	286.95983512	0.00190828
0.00000660	502.50000000	0.00331650
0.00000655	500.00000000	0.00327500
0.00000653	76.37978178	0.00049876
0.00000652	200.00000000	0.00130400
0.00000651	100.00000000	0.00065100
0.00000650	406.92307692	0.00264500
0.00000644	1548.91304348	0.00997500
0.00000640	582.09943890	0.00372544
0.00000638	500.00000000	0.00319000
0.00000634	788.64353312	0.00500000
0.00000633	3000.00000000	0.01899000
0.00000626	18998.01623183	0.11892758
0.00000625	500.00000000	0.00312500
0.00000620	502.50000000	0.00311550
0.00000616	194.80519481	0.00120000
0.00000612	300.00000000	0.00183600
0.00000608	123.35500184	0.00075000
0.00000606	2500.00000000	0.01515000
0.00000603	3082.71144279	0.01858875
0.00000600	1433.75000000	0.00860250
0.00000586	23052.35251389	0.13508679
0.00000580	502.50000000	0.00291450
0.00000575	500.00000000	0.00287500
0.00000560	90.00000000	0.00050400
0.00000554	24490.37623335	0.13567668
0.00000553	90.18987342	0.00049875
0.00000550	3688.18181818	0.02028500

Sell Orders

Price (BTC)	Amount (RVR)	Total (BTC)
0.00000823	2262.22404921	0.01861810
0.00000825	5170.63332412	0.04265772
0.00000826	762.86859771	0.00630129
0.00000829	5590.07849770	0.04634175
0.00000830	36313.77304957	0.30140432
0.00000834	1689.25710508	0.01408840
0.00000836	8298.00000000	0.06937128
0.00000837	71.70964080	0.00060021
0.00000838	15968.59609789	0.13381684
0.00000840	1902.35018527	0.01597974
0.00000841	2255.00000000	0.01896455
0.00000843	18166.43165491	0.15314302
0.00000844	2450.00000000	0.02067800
0.00000845	200.00000000	0.00169000
0.00000847	7042.65812512	0.05965131
0.00000848	65.00000000	0.00055120
0.00000849	885.27995230	0.00751603
0.00000850	92568.92526185	0.78683586
0.00000853	762.86859772	0.00650727
0.00000857	175.46674446	0.00150375
0.00000862	100.00000000	0.00086200
0.00000863	291.45688191	0.00251527
0.00000865	12905.82283333	0.11163537
0.00000868	715.32951981	0.00620906
0.00000869	37927.82261260	0.32959278
0.00000870	100988.18811210	0.87859724
0.00000871	111.91555902	0.00097478
0.00000875	6252.23489817	0.05470706
0.00000877	30761.35853493	0.26977711
0.00000878	6536.48654580	0.05739035
0.00000879	5009.53329545	0.04403380
0.00000880	42541.01143873	0.37436090
0.00000883	109.21322074	0.00096435
0.00000884	2899.76931660	0.02563396
0.00000885	21669.16531329	0.19177211
0.00000886	346.65522479	0.00307137
0.00000887	419.63127907	0.00372213
0.00000888	77679.30533250	0.68979223
0.00000890	18401.49886421	0.16377334
0.00000892	5000.00000000	0.04460000
0.00000893	1041.51935282	0.00930077
0.00000895	100.00000000	0.00089500
0.00000898	103.66831415	0.00093094
0.00000899	2344.09611379	0.02107342
0.00000900	55140.58176242	0.49626524
0.00000902	9602.82806859	0.08661751
0.00000903	18797.87781690	0.16974484
0.00000904	166.34402655	0.00150375
0.00000908	25095.25669476	0.22786493
0.00000909	3421.00000000	0.03109689
0.00000912	19930.40858181	0.18176533
0.00000913	56.22886134	0.00051337
0.00000914	87.46301127	0.00079941
0.00000915	56.42777931	0.00051631
0.00000917	1226.95271818	0.01125116
0.00000918	1938.88564336	0.01779897
0.00000920	25318.61506172	0.23293126
0.00000924	562.12854350	0.00519407
0.00000925	33549.64324389	0.31033420
0.00000927	3960.56749300	0.03671446
0.00000930	11872.09057658	0.11041044
0.00000933	100.00000000	0.00093300
0.00000934	585.59704495	0.00546948
0.00000935	808.53759547	0.00755983
0.00000938	500.00000000	0.00469000
0.00000940	2936.09166436	0.02759926
0.00000941	1000.00000000	0.00941000
0.00000942	27300.50488043	0.25717076
0.00000944	2559.90430885	0.02416550
0.00000945	84.57171753	0.00079920
0.00000946	6739.70725000	0.06375763
0.00000948	2247.76119159	0.02130878
0.00000949	23082.06498756	0.21904880
0.00000950	87196.03507439	0.82836233
0.00000951	4137.40022805	0.03934668
0.00000954	3369.56909106	0.03214569
0.00000955	60.00000000	0.00057300
0.00000956	63.06922705	0.00060294
0.00000958	1107.10321865	0.01060605
0.00000959	100.00000000	0.00095900
0.00000960	2089.03948426	0.02005478
0.00000961	1000.00000000	0.00961000
0.00000962	100.00000000	0.00096200
0.00000967	7299.21183040	0.07058338
0.00000969	200.00000000	0.00193800
0.00000975	580.00000000	0.00565500
0.00000977	233.77126670	0.00228395
0.00000979	7552.44863011	0.07393847
0.00000980	26906.53818532	0.26368407
0.00000984	33192.97550458	0.32661888
0.00000990	31809.86977984	0.31491771
0.00000995	100.00000000	0.00099500
0.00000996	1000.00000000	0.00996000
0.00000997	3437.70450353	0.03427391
0.00000998	24570.69290094	0.24521552
0.00000999	14745.04290259	0.14730298
0.00001000	15847.90193394	0.15847902
0.00001005	4333.00000000	0.04354665
0.00001010	187.36211774	0.00189236
0.00001012	108.54871456	0.00109851

Trade History

Type	Amount (RVR)	Price (BTC)	Total (BTC)	Time Stamp
BUY	200.00000000	0.00000823	0.00164600	2018-06-21T12:15:34.283
SELL	139.65388146	0.00000820	0.00114516	2018-06-21T12:14:42.277
BUY	200.00000000	0.00000825	0.00165000	2018-06-21T12:12:17.983
SELL	197.70441918	0.00000820	0.00162117	2018-06-21T12:11:28.027
BUY	10349.91417205	0.00000820	0.08486929	2018-06-21T12:10:26.643
BUY	125.38334153	0.00000819	0.00102688	2018-06-21T12:10:26.643
SELL	125.38334153	0.00000816	0.00102312	2018-06-21T12:02:58.533
BUY	1488.74320427	0.00000820	0.01220769	2018-06-21T11:50:46.173
BUY	500.00000000	0.00000820	0.00410000	2018-06-21T11:47:28.167
SELL	150.00000000	0.00000815	0.00122250	2018-06-21T11:47:08.34
BUY	9314.47683145	0.00000820	0.07637871	2018-06-21T11:35:54.327
BUY	1000.00000000	0.00000820	0.00820000	2018-06-21T11:35:54.327
BUY	10666.58514775	0.00000820	0.08746599	2018-06-21T11:35:54.327
BUY	121.65450121	0.00000819	0.00099635	2018-06-21T11:35:42.213
BUY	2419.88703737	0.00000819	0.01981887	2018-06-21T11:35:42.213
BUY	1102.80737823	0.00000819	0.00903199	2018-06-21T11:35:42.213
BUY	295.76627331	0.00000819	0.00242232	2018-06-21T11:35:42.213
BUY	2134.52966950	0.00000819	0.01748179	2018-06-21T11:35:42.213
BUY	244.79804161	0.00000818	0.00200244	2018-06-21T11:35:22.743
BUY	300.00000000	0.00000819	0.00245700	2018-06-21T11:15:03.703
BUY	4780.07849770	0.00000815	0.03895763	2018-06-21T10:52:11.42
BUY	4950.31623395	0.00000815	0.04034507	2018-06-21T10:43:20.153
SELL	326.37075718	0.00000814	0.00265665	2018-06-21T10:30:38.097
SELL	5000.00000000	0.00000814	0.04070000	2018-06-21T10:29:46.333
SELL	136.39977428	0.00000814	0.00111029	2018-06-21T10:28:29.083
SELL	8000.00000000	0.00000814	0.06512000	2018-06-21T10:28:15.803
BUY	1600.30355557	0.00000815	0.01304247	2018-06-21T10:27:15.31
BUY	5656.54695618	0.00000815	0.04610085	2018-06-21T10:27:15.31
BUY	2000.00000000	0.00000815	0.01630000	2018-06-21T10:20:35.82
BUY	500.00000000	0.00000815	0.00407500	2018-06-21T10:19:30.5
SELL	617.18255799	0.00000814	0.00502386	2018-06-21T10:13:24.44
SELL	5000.00000000	0.00000814	0.04070000	2018-06-21T10:05:38.17
BUY	1011.92014400	0.00000815	0.00824714	2018-06-21T10:02:01.55
SELL	26743.10273407	0.00000814	0.21768885	2018-06-21T09:53:47.27
BUY	20036.03996144	0.00000815	0.16329372	2018-06-21T09:51:28.457
BUY	1000.00000000	0.00000815	0.00815000	2018-06-21T09:24:59.15
SELL	1945.19937437	0.00000814	0.01583392	2018-06-21T09:23:38.673
SELL	646.05548448	0.00000814	0.00525889	2018-06-21T09:22:21.497
SELL	3353.94451552	0.00000814	0.02730110	2018-06-21T09:22:21.497
BUY	96.54024448	0.00000815	0.00078680	2018-06-21T09:12:56.057
BUY	1497.28341825	0.00000815	0.01220285	2018-06-21T09:09:53.26
BUY	12248.21871701	0.00000815	0.09982298	2018-06-21T09:04:56.263
SELL	571.98908773	0.00000814	0.00465599	2018-06-21T09:01:49.63
SELL	978.99164537	0.00000814	0.00796899	2018-06-21T08:59:51.707
BUY	3390.36008850	0.00000814	0.02759753	2018-06-21T08:57:51.91
BUY	11206.89900546	0.00000814	0.09122415	2018-06-21T08:57:51.91
BUY	507.16111500	0.00000814	0.00412829	2018-06-21T08:41:01.84
BUY	200.00000000	0.00000814	0.00162800	2018-06-21T08:17:19.973
SELL	540.00000000	0.00000809	0.00436860	2018-06-21T08:10:56.403
BUY	109.50142520	0.00000819	0.00089681	2018-06-21T07:36:21.02
BUY	1390.49857480	0.00000818	0.01137427	2018-06-21T07:36:21.02
BUY	200.00000000	0.00000819	0.00163800	2018-06-21T06:52:22.183
SELL	120.00000000	0.00000809	0.00097080	2018-06-21T06:51:44.537
BUY	507.43925518	0.00000819	0.00415592	2018-06-21T06:50:22.54
BUY	7.46564347	0.00000819	0.00006114	2018-06-21T06:26:33.777
BUY	82.00000000	0.00000818	0.00067076	2018-06-21T06:26:33.777
BUY	460.53435653	0.00000817	0.00376256	2018-06-21T06:26:33.777
BUY	221.95121951	0.00000818	0.00181556	2018-06-21T06:00:35.153
SELL	682.48557604	0.00000808	0.00551448	2018-06-21T05:54:44.737
SELL	295.29088300	0.00000807	0.00238299	2018-06-21T05:40:32.523
SELL	2794.11764706	0.00000807	0.02254852	2018-06-21T05:32:08.5
SELL	820.00000000	0.00000807	0.00661740	2018-06-21T05:15:22.473
SELL	229.87259146	0.00000805	0.00185047	2018-06-21T05:00:15.53
BUY	500.00000000	0.00000818	0.00409000	2018-06-21T04:38:20.147
SELL	1751.25129679	0.00000806	0.01411508	2018-06-21T04:37:47.023
BUY	2918.97883652	0.00000818	0.02387724	2018-06-21T04:23:42.383
SELL	7541.57903396	0.00000807	0.06086054	2018-06-21T04:22:56.617
BUY	200.00000000	0.00000819	0.00163800	2018-06-21T04:07:16.967
BUY	641.06400665	0.00000819	0.00525031	2018-06-21T04:07:12.233
BUY	191.56424471	0.00000818	0.00156699	2018-06-21T04:06:59.15
BUY	5902.90221233	0.00000818	0.04828574	2018-06-21T04:06:59.15
BUY	5888.53412204	0.00000817	0.04810932	2018-06-21T04:06:59.15
BUY	5000.00000000	0.00000817	0.04085000	2018-06-21T04:06:59.15
BUY	2036.97967794	0.00000818	0.01666249	2018-06-21T03:47:55.3
BUY	200.00000000	0.00000818	0.00163600	2018-06-21T03:47:07.95
BUY	383.12848942	0.00000816	0.00312632	2018-06-21T03:46:35.247
BUY	5121.47086660	0.00000816	0.04179120	2018-06-21T03:46:35.247
BUY	300.00000000	0.00000816	0.00244800	2018-06-21T03:31:44.543
SELL	2364.77282387	0.00000804	0.01901277	2018-06-21T03:31:27.99
BUY	500.00000000	0.00000816	0.00408000	2018-06-21T03:31:18.35
SELL	1873.93348656	0.00000807	0.01512264	2018-06-21T03:31:01.943
BUY	3000.00000000	0.00000816	0.02448000	2018-06-21T03:30:23.11
SELL	1873.95771016	0.00000806	0.01510409	2018-06-21T03:30:17
SELL	2808.80684601	0.00000806	0.02263898	2018-06-21T03:29:55.967
BUY	914.01471900	0.00000818	0.00747664	2018-06-21T03:18:12.963
BUY	300.00000000	0.00000819	0.00245700	2018-06-21T03:06:37.093
BUY	1655.20195839	0.00000818	0.01353955	2018-06-21T03:06:18.513
BUY	300.00000000	0.00000818	0.00245400	2018-06-21T03:04:35.093
SELL	74.81296758	0.00000817	0.00061122	2018-06-21T03:04:08.797
BUY	244.79804161	0.00000818	0.00200244	2018-06-21T03:04:08.047
BUY	635.00000000	0.00000817	0.00518795	2018-06-21T03:03:48.15
BUY	1081.42606009	0.00000817	0.00883525	2018-06-21T03:03:48.15
BUY	629.87259146	0.00000817	0.00514605	2018-06-21T02:54:23.48
BUY	373.60587972	0.00000817	0.00305236	2018-06-21T02:51:28.247
BUY	126.39412028	0.00000816	0.00103137	2018-06-21T02:51:28.247
SELL	126.39412028	0.00000807	0.00102000	2018-06-21T02:50:40.097
BUY	115.09546873	0.00000817	0.00094032	2018-06-21T02:39:30.287
BUY	766.25697883	0.00000816	0.00625265	2018-06-21T02:39:30.287
BUY	1118.64755244	0.00000815	0.00911697	2018-06-21T02:39:30.287
SELL	16632.73965408	0.00000802	0.13339457	2018-06-21T02:39:00.49